{"symbol":"PDYN","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[126195.1,104381.9,56134.3,86145.3,71366.6,62852.8,65839.6,44613.2,62140.6,58729.0,64873.9,39554.3,44066.2,48323.0,49437.2,48815.3,39934.2,38953.5,35056.9,35836.9,70157.1,53161.8,36086.0,22663.8,38189.1,33690.1,32503.6,19419.7,38357.2,34397.5,47287.5,33182.3,25282.4,29374.8,31126.6,23724.5,23111.7,23969.8,23320.9,17411.1,20850.2,20704.8,26144.9,22038.0,16336.4,16007.8,19021.4,24651.9,23477.4,15685.3,29612.2,36102.3,24493.0,28697.9,16103.6,20886.8,16856.9,34722.9,24681.9,18409.6,17851.5,37196.9,20371.1,31887.8,24774.7,23015.9,15890.8,14492.0,15324.1,12623.6,12839.2,12384.4,18870.4,22537.9,19604.2,19206.1,14947.6,18480.6,12108.1,11404.5,10994.2,12552.2,9628.1,11323.9,17182.8,18580.6,17241.9,18833.5,36176.4,21651.2,14538.6,13435.9,14876.4,13257.0,20447.2,23427.6,15395.7,18404.3,18231.4,17194.7,12972.1,13363.9,12380.7,17934.1,10457.1,14457.2,16747.8,9413.5,13458.9,7632.7,10148.4,8653.6,12602.3,12938.6,6995.9,10128.1,13973.6,9458.9,14527.3,9570.4,9976.4,10757.9,7482.2,13585.1,7838.4,9176.5,8262.1,10601.9,7570.9,19025.9,14950.5,7161.7,12538.4,9415.0,11843.6,7467.7,6725.5,10591.2,6631.3,9270.4,6998.2,6614.6,11943.1,7432.8,7830.3,11316.4,6192.5,13531.3,7185.4,7732.2,9826.1,8497.4,7606.7,10044.1,9227.2,8067.1,7999.9,7921.1,6359.6,7572.5,5929.2,6462.3,10517.9,9582.6,11846.0,11064.8,9527.8,10751.6,5227.6,9564.1,3948.1,8977.4,9284.0,5072.1,5293.5,10099.7,7022.7,5298.3,8135.4,8262.2,9238.2,6057.6,9058.4,7691.4,6770.7,5006.6,4307.6,7413.7,4036.4,8212.9,7092.3,7132.6,5107.8,9714.9,6811.4,4691.2,8523.4,9748.4,4572.3,8201.4,7129.6,5298.3,7533.3,5602.7,5499.3,6820.2,6597.8,4887.8,8966.1,8076.4,7157.9,5712.8,3179.3,6389.2,4659.9,5780.0,5265.9,6730.6,12248.1,6955.3,4678.9,6972.7,5427.4,12989.6,8342.7,4244.4,7715.0,3486.4,7684.6,3313.9,4731.3,3782.9,2344.9,2106.6,5199.4,2888.3,7023.1,5789.0,3190.1,6016.7,6244.1,2563.1,5905.0,4081.2,3410.8,5331.9,3970.1,3863.0,3527.7,10429.1,5785.7,7369.0,5469.6,5360.8,6501.1,4926.1,6838.6,7778.4,2882.6,6719.2,7186.6,6702.9,5644.3,12660.6,8110.1,5882.2,12476.1,21676.1,11315.2,6708.4,11931.2,4158.9,5166.1,7818.5,4274.5,5670.3,6098.8,4111.3,4122.8,5308.0,4099.8,3873.6,3388.4,4641.9,6013.0,2563.7,4937.4,5779.4,6037.3,7181.9,5736.1,8751.2,10180.6,11362.3,8782.0,6025.4,6979.4,5951.2,6333.1,22638.9,19414.7,13371.6,10108.4,8985.4,8217.9,10079.1,4937.3,6594.7,6575.1,3528.0,5379.4,6231.8,6349.3,7820.3,5617.6,5310.5,7169.3,4237.6,9360.2,8665.4,8856.9,10687.8,9534.8,5447.1,12299.4,10345.5,6010.9,6405.4,8842.5,17720.7,15316.4,7173.5,4163.9,4196.5,6439.8,3911.1,6193.7,10555.1,6815.6,5857.1,4067.6,7375.7,11146.2,4773.5,6316.1,7335.7,7974.1,6325.5,8919.1,12532.6,5953.6,15905.5,11471.9,9493.4,9964.5,5823.0,8920.9,5038.8,5452.5,7344.3,13359.6,12937.8,10404.4,11842.6,10208.7,14218.7,17979.4,7185.1,7759.7,8718.2,6841.9,7567.0,11985.1,7990.4,11560.9,10133.8,6744.4,6547.7,7223.5,6703.6,15132.1,6301.3,10310.9,11104.3,13297.9,22568.1,26194.2,19830.3,36475.1,48437.9],"cum_vol":[126195.1,230576.9,286711.2,372856.5,444223.1,507075.9,572915.5,617528.7,679669.4,738398.4,803272.2,842826.5,886892.7,935215.7,984652.9,1033468.2,1073402.4,1112355.9,1147412.9,1183249.7,1253406.9,1306568.6,1342654.6,1365318.4,1403507.5,1437197.6,1469701.1,1489120.9,1527478.1,1561875.6,1609163.1,1642345.4,1667627.8,1697002.6,1728129.1,1751853.6,1774965.4,1798935.1,1822256.1,1839667.1,1860517.4,1881222.1,1907367.0,1929405.0,1945741.4,1961749.1,1980770.6,2005422.5,2028899.9,2044585.1,2074197.4,2110299.6,2134792.6,2163490.5,2179594.1,2200480.9,2217337.9,2252060.8,2276742.7,2295152.3,2313003.8,2350200.7,2370571.9,2402459.6,2427234.4,2450250.2,2466141.0,2480633.0,2495957.1,2508580.6,2521419.9,2533804.3,2552674.6,2575212.6,2594816.8,2614022.9,2628970.5,2647451.1,2659559.2,2670963.7,2681957.9,2694510.1,2704138.3,2715462.2,2732645.0,2751225.6,2768467.5,2787301.0,2823477.4,2845128.6,2859667.1,2873103.1,2887979.4,2901236.4,2921683.6,2945111.3,2960507.0,2978911.3,2997142.7,3014337.4,3027309.5,3040673.4,3053054.1,3070988.3,3081445.4,3095902.6,3112650.4,3122063.9,3135522.8,3143155.5,3153303.9,3161957.5,3174559.8,3187498.4,3194494.3,3204622.4,3218596.0,3228054.9,3242582.2,3252152.6,3262129.0,3272886.9,3280369.1,3293954.1,3301792.6,3310969.1,3319231.2,3329833.1,3337403.9,3356429.8,3371380.3,3378542.0,3391080.4,3400495.4,3412338.9,3419806.6,3426532.1,3437123.4,3443754.6,3453025.0,3460023.2,3466637.8,3478580.9,3486013.6,3493843.9,3505160.3,3511352.8,3524884.1,3532069.5,3539801.7,3549627.8,3558125.1,3565731.9,3575776.0,3585003.2,3593070.3,3601070.2,3608991.3,3615350.9,3622923.4,3628852.6,3635314.9,3645832.8,3655415.4,3667261.4,3678326.2,3687854.0,3698605.6,3703833.2,3713397.3,3717345.4,3726322.9,3735606.9,3740679.0,3745972.5,3756072.2,3763094.9,3768393.2,3776528.6,3784790.9,3794029.1,3800086.6,3809145.0,3816836.4,3823607.1,3828613.8,3832921.4,3840335.1,3844371.5,3852584.4,3859676.7,3866809.3,3871917.1,3881632.0,3888443.4,3893134.6,3901658.1,3911406.4,3915978.7,3924180.1,3931309.6,3936607.9,3944141.2,3949743.9,3955243.2,3962063.4,3968661.2,3973549.0,3982515.1,3990591.6,3997749.5,4003462.3,4006641.6,4013030.8,4017690.7,4023470.7,4028736.6,4035467.1,4047715.2,4054670.5,4059349.4,4066322.1,4071749.5,4084739.1,4093081.9,4097326.2,4105041.2,4108527.6,4116212.2,4119526.1,4124257.4,4128040.2,4130385.1,4132491.8,4137691.1,4140579.4,4147602.5,4153391.5,4156581.6,4162598.3,4168842.4,4171405.6,4177310.6,4181391.8,4184802.6,4190134.4,4194104.5,4197967.5,4201495.2,4211924.3,4217710.0,4225079.0,4230548.6,4235909.4,4242410.6,4247336.6,4254175.2,4261953.6,4264836.2,4271555.4,4278742.0,4285444.9,4291089.2,4303749.9,4311860.0,4317742.2,4330218.4,4351894.4,4363209.6,4369918.0,4381849.2,4386008.1,4391174.3,4398992.8,4403267.3,4408937.6,4415036.4,4419147.6,4423270.4,4428578.4,4432678.2,4436551.9,4439940.3,4444582.1,4450595.1,4453158.9,4458096.3,4463875.6,4469912.9,4477094.8,4482830.9,4491582.1,4501762.6,4513124.9,4521906.9,4527932.3,4534911.6,4540862.9,4547195.9,4569834.8,4589249.5,4602621.1,4612729.4,4621714.8,4629932.6,4640011.8,4644949.1,4651543.8,4658118.9,4661646.9,4667026.3,4673258.1,4679607.4,4687427.6,4693045.2,4698355.7,4705525.0,4709762.6,4719122.8,4727788.2,4736645.1,4747332.9,4756867.7,4762314.9,4774614.3,4784959.8,4790970.7,4797376.1,4806218.6,4823939.3,4839255.7,4846429.2,4850593.1,4854789.6,4861229.4,4865140.5,4871334.2,4881889.4,4888704.9,4894562.0,4898629.6,4906005.3,4917151.5,4921925.0,4928241.1,4935576.9,4943551.0,4949876.5,4958795.6,4971328.2,4977281.9,4993187.4,5004659.2,5014152.6,5024117.1,5029940.1,5038861.1,5043899.9,5049352.4,5056696.6,5070056.2,5082994.0,5093398.4,5105240.9,5115449.6,5129668.4,5147647.8,5154832.9,5162592.6,5171310.9,5178152.7,5185719.7,5197704.9,5205695.3,5217256.2,5227390.0,5234134.4,5240682.1,5247905.6,5254609.2,5269741.4,5276042.6,5286353.6,5297457.9,5310755.8,5333323.9,5359518.1,5379348.4,5415823.5,5464261.4],"abs_move_pct":[0.8877,1.7259,2.0213,2.7965,2.7704,2.6361,3.0508,2.85,3.3035,3.757,3.6619,3.7329,3.6522,3.7365,3.3044,3.339,3.2231,3.0933,2.8263,3.0078,3.5126,3.4315,3.5003,3.5027,3.4755,3.4602,3.2467,3.5658,3.7202,3.7441,3.6772,3.4108,3.3951,3.5526,3.8965,3.8782,3.9102,3.8401,4.0465,4.1647,4.4604,4.4772,4.387,4.4596,4.5057,4.4559,4.5103,4.6462,4.5883,4.5752,4.3604,4.3532,4.6483,4.5499,4.3662,4.4664,4.6975,4.876,4.9154,5.0221,5.0583,5.1414,5.2807,5.3503,5.4102,5.2269,5.3008,5.2025,5.1364,5.077,5.0603,5.119,5.1026,5.1933,5.2736,5.1747,5.2082,5.31,5.315,5.2991,5.4106,5.4273,5.4605,5.4173,5.5734,5.5731,5.7536,5.7668,5.9259,6.0126,6.0808,6.177,6.0045,5.9081,5.9723,5.9926,5.9409,5.9059,5.9881,5.9713,6.0741,5.919,5.8373,5.9168,5.8817,5.7864,5.901,5.8862,5.9805,5.964,5.9964,6.0987,6.182,6.1646,6.2097,6.3013,6.3962,6.4189,6.2859,6.2807,6.3649,6.4436,6.365,6.2551,6.3147,6.4606,6.3928,6.5511,6.5096,6.5857,6.7071,6.6143,6.7675,6.6532,6.7102,6.7651,6.7315,6.7321,6.682,6.6319,6.7203,6.6966,6.8058,6.7593,6.795,6.8097,6.8144,6.8388,6.9262,6.8396,6.7603,6.8177,6.8069,6.7136,6.8116,6.8696,6.9125,6.7226,6.777,6.7539,6.7697,6.7336,6.4887,6.3961,6.3494,6.3222,6.3843,6.378,6.3942,6.4239,6.3786,6.5121,6.4871,6.4702,6.4713,6.606,6.6099,6.4982,6.3776,6.442,6.4106,6.4405,6.5967,6.5491,6.4446,6.5204,6.5463,6.5387,6.6099,6.6315,6.7623,6.7584,6.7458,6.7209,6.727,6.6404,6.6221,6.5898,6.6452,6.603,6.6336,6.758,6.7882,6.6557,6.6525,6.5375,6.5836,6.6036,6.5001,6.5066,6.5444,6.6957,6.7324,6.6434,6.7183,6.6108,6.6616,6.6882,6.5898,6.673,6.723,6.6698,6.7379,6.6572,6.6368,6.6438,6.6316,6.6823,6.6386,6.6138,6.6195,6.5714,6.5743,6.5496,6.58,6.4638,6.5115,6.4784,6.4556,6.3809,6.5524,6.5829,6.4583,6.5033,6.5347,6.6095,6.6527,6.6571,6.6444,6.5775,6.5563,6.6357,6.6642,6.6065,6.6003,6.588,6.761,6.7964,6.9253,6.9122,6.9784,6.9899,6.9837,6.9395,7.0482,7.009,7.0629,7.0747,7.0476,7.1098,7.1417,7.1815,7.2183,7.1338,7.1964,7.1306,7.0976,7.212,7.2,7.0725,7.0465,7.0896,7.0687,7.0549,6.9602,6.9428,6.981,6.9612,6.7662,6.9405,6.9035,6.8518,6.8811,6.8756,6.8524,6.7716,6.6979,6.6583,6.6649,6.8483,6.8435,6.7353,6.67,6.6079,6.5117,6.5156,6.5629,6.7008,6.6691,6.6628,6.6554,6.7257,6.6424,6.5866,6.6325,6.6897,6.6103,6.6333,6.5502,6.4628,6.5828,6.6309,6.6568,6.5855,6.6413,6.5507,6.5513,6.6937,6.6784,6.5549,6.772,6.6599,6.6442,6.7412,6.7114,6.8135,6.8012,6.7407,6.7491,6.7028,6.7938,6.8637,6.9117,6.8593,6.8008,6.7985,6.8216,6.9019,6.9805,6.9966,6.9899,7.0583,7.0473,7.0761,7.0055,7.0011,7.1185,7.0636,7.0995,7.1252,7.108,7.1539,7.1121,7.1443,7.1489,7.0578,6.9743,6.9199,6.9274,6.8106,6.7612,6.7028,6.7264,6.7023,6.687,6.718,6.7571,6.7295,6.7135,6.682,6.6843,6.6781,6.6857,6.6676,6.6025,6.6281,6.6737,6.5688,6.5426,6.4952],"open5_vol":444223.1,"days":14,"atr14":1.0121142857142857,"adv14":8394910,"avg_range_pct14":13.783,"prev_close":6.09,"prev_high":6.73,"prev_low":6.01,"high_20d":9.57,"ref_5d_high":8.46,"ref_5d_low":6.01,"ref_5d_avg_high":7.408,"ref_5d_avg_low":6.466,"ref_5d_avg_range":0.942,"sr14":{"levels":[{"lo":5.9009,"hi":6.13,"mid":6.0327,"touches":4,"last_touch_days_ago":0},{"lo":6.35,"hi":6.6,"mid":6.45,"touches":6,"last_touch_days_ago":1},{"lo":6.6399,"hi":6.7393,"mid":6.6898,"touches":5,"last_touch_days_ago":0},{"lo":7.01,"hi":7.2,"mid":7.135,"touches":6,"last_touch_days_ago":2},{"lo":7.27,"hi":7.4399,"mid":7.36,"touches":4,"last_touch_days_ago":5}],"high":9.57,"low":5.9009,"atr":1.0121,"sessions":14,"tol":0.253}}