{"symbol":"OWL","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[181312.6,118390.5,107979.1,70037.9,51096.4,40339.9,93619.4,85696.9,99853.1,83944.3,75508.3,88012.6,56896.4,61343.1,71754.4,73940.1,75630.8,81339.2,72690.4,88904.1,71225.7,109525.6,168105.3,106133.7,69923.9,85433.1,61439.2,61276.6,85922.6,116794.9,114369.2,130036.7,94501.6,150371.4,86359.2,50627.4,70785.5,72486.5,81206.4,53415.9,63839.8,60501.1,58476.8,98278.9,135621.4,113475.3,50535.9,51617.7,62944.9,95852.6,61322.5,71620.1,67847.4,55150.9,120735.4,99634.1,76561.9,50614.4,49096.2,68765.9,48724.6,71600.1,97079.4,45951.7,66221.2,82724.5,76006.0,48522.5,35836.6,52277.9,46730.1,50921.5,31732.2,57568.3,41220.6,55452.4,76356.9,53834.1,64463.4,41131.4,46780.1,51164.5,63782.5,31250.6,44960.6,59802.9,45808.4,45864.5,51499.0,36930.9,56817.6,60197.0,52541.3,49699.2,33574.4,36713.6,37590.9,61708.5,40898.6,42211.6,46576.5,63937.2,40607.5,51286.9,134707.9,73816.5,63339.0,53759.2,47500.1,31975.7,71335.3,77278.1,69245.7,56195.0,62149.7,50026.1,40594.4,55308.9,50364.4,50698.1,33200.5,58736.1,68355.2,86642.9,54663.1,83481.7,36694.6,74962.4,59171.2,41650.4,39463.6,42630.9,41793.2,60610.0,96400.6,72576.1,47470.9,90312.2,98529.0,47868.7,49550.3,88575.2,63895.1,66217.1,24027.1,40904.9,51541.9,29226.6,42999.3,45458.9,49488.3,57415.9,42207.6,34834.2,36902.6,29002.3,25987.0,227825.7,36218.4,30937.7,35133.3,27265.2,71343.3,46146.4,39995.1,58780.8,72397.6,40823.6,35676.1,28420.0,33838.6,34635.4,38802.4,49991.9,27802.1,31560.4,29600.1,45943.4,26892.5,29963.6,34911.7,47475.4,77803.0,67911.9,35970.2,42079.1,56088.9,38216.4,28970.0,43294.9,43141.5,48706.1,48031.4,39514.7,65337.5,51091.4,22653.0,44849.4,40669.9,34958.9,62843.0,33121.6,61415.6,33549.1,36237.9,39949.9,43506.6,41641.2,65899.3,23869.7,26668.7,40262.6,48044.9,33044.4,22031.8,23969.4,39465.9,30902.9,45836.3,39495.0,27862.6,44945.5,63302.6,36442.2,26560.4,42100.2,51010.9,38734.6,38642.9,37980.6,37394.1,38222.1,48985.1,58988.1,39573.1,37262.4,32816.9,84377.8,28545.6,29831.2,44975.1,27489.6,37730.0,34522.7,36939.5,36123.6,37961.6,46525.6,26611.5,20357.2,29733.4,32179.6,26553.3,28061.7,30292.0,30908.7,31892.0,114396.9,35411.4,31822.7,39197.5,48744.3,49603.3,46162.4,36756.1,45658.2,67489.5,28416.6,42751.0,44364.1,44029.8,27598.6,65726.1,35954.5,52102.5,37377.0,32036.1,36912.4,26560.9,28918.8,64896.6,23075.7,25243.7,82914.3,28540.6,54979.5,33340.9,25810.9,35986.9,83053.2,44251.3,42876.1,42265.3,27655.4,42569.4,53686.1,45122.4,37381.6,64015.6,72752.8,98751.8,65755.5,59384.1,39785.8,38312.7,50242.7,55929.0,37443.6,32251.0,37953.7,47141.4,77820.6,28974.7,102642.6,48617.0,54581.2,79158.2,35686.6,59689.7,55225.4,51127.5,43533.3,34629.4,62084.9,36065.3,36792.4,43508.1,69357.9,31340.6,67721.8,73394.7,44006.6,35071.7,54166.0,31126.4,56944.2,44253.1,46261.9,39128.1,46988.1,49528.9,49652.9,71059.9,59390.4,29055.2,58479.8,42990.7,40075.7,35844.9,40447.6,42985.3,54158.4,51105.8,71849.8,75166.9,77496.3,62591.6,62520.3,67202.4,49808.6,53024.4,61761.0,47012.4,69349.6,45756.7,90471.5,56291.1,61863.0,59244.2,58916.1,61368.4,54681.9,71221.5,75741.6,76265.9,102854.1,95545.9,127525.4,134247.9,124323.3,164509.3,166546.4,107231.8,196189.7,151466.4,222650.0,272757.1,212611.2,393187.8,623326.9],"cum_vol":[181312.6,299703.1,407682.3,477720.1,528816.6,569156.5,662775.9,748472.8,848325.9,932270.2,1007778.5,1095791.1,1152687.4,1214030.6,1285784.9,1359725.0,1435355.8,1516695.0,1589385.4,1678289.4,1749515.1,1859040.8,2027146.1,2133279.8,2203203.7,2288636.8,2350076.0,2411352.6,2497275.2,2614070.1,2728439.4,2858476.1,2952977.6,3103349.1,3189708.3,3240335.6,3311121.1,3383607.6,3464814.1,3518229.9,3582069.7,3642570.8,3701047.6,3799326.4,3934947.9,4048423.1,4098959.0,4150576.7,4213521.6,4309374.2,4370696.7,4442316.8,4510164.2,4565315.1,4686050.5,4785684.6,4862246.4,4912860.9,4961957.1,5030723.0,5079447.6,5151047.7,5248127.1,5294078.8,5360300.0,5443024.5,5519030.5,5567553.0,5603389.6,5655667.4,5702397.5,5753319.0,5785051.2,5842619.5,5883840.1,5939292.4,6015649.3,6069483.4,6133946.9,6175078.3,6221858.4,6273022.9,6336805.4,6368056.0,6413016.6,6472819.5,6518627.9,6564492.4,6615991.4,6652922.2,6709739.8,6769936.8,6822478.1,6872177.3,6905751.6,6942465.3,6980056.2,7041764.7,7082663.3,7124874.9,7171451.4,7235388.6,7275996.1,7327283.0,7461990.9,7535807.4,7599146.4,7652905.6,7700405.8,7732381.5,7803716.8,7880994.9,7950240.6,8006435.6,8068585.4,8118611.4,8159205.8,8214514.7,8264879.1,8315577.2,8348777.7,8407513.9,8475869.1,8562511.9,8617175.1,8700656.8,8737351.4,8812313.8,8871485.0,8913135.4,8952599.0,8995229.9,9037023.1,9097633.1,9194033.6,9266609.8,9314080.6,9404392.9,9502921.9,9550790.6,9600340.9,9688916.1,9752811.2,9819028.4,9843055.5,9883960.4,9935502.3,9964728.9,10007728.2,10053187.1,10102675.4,10160091.4,10202298.9,10237133.1,10274035.7,10303038.0,10329025.0,10556850.7,10593069.1,10624006.8,10659140.1,10686405.3,10757748.6,10803895.0,10843890.1,10902670.9,10975068.6,11015892.2,11051568.3,11079988.3,11113826.9,11148462.2,11187264.6,11237256.5,11265058.6,11296618.9,11326219.1,11372162.4,11399054.9,11429018.5,11463930.2,11511405.6,11589208.6,11657120.5,11693090.7,11735169.9,11791258.8,11829475.1,11858445.1,11901740.0,11944881.5,11993587.6,12041619.1,12081133.8,12146471.3,12197562.6,12220215.6,12265065.1,12305734.9,12340693.8,12403536.8,12436658.4,12498074.0,12531623.1,12567860.9,12607810.9,12651317.5,12692958.7,12758858.0,12782727.7,12809396.4,12849659.1,12897704.0,12930748.4,12952780.2,12976749.6,13016215.5,13047118.4,13092954.6,13132449.6,13160312.3,13205257.8,13268560.4,13305002.6,13331562.9,13373663.1,13424674.0,13463408.6,13502051.6,13540032.2,13577426.3,13615648.4,13664633.4,13723621.5,13763194.6,13800457.1,13833273.9,13917651.7,13946197.3,13976028.5,14021003.6,14048493.1,14086223.1,14120745.9,14157685.4,14193809.0,14231770.6,14278296.2,14304907.7,14325264.9,14354998.3,14387177.9,14413731.2,14441792.9,14472084.9,14502993.6,14534885.6,14649282.6,14684694.0,14716516.7,14755714.2,14804458.5,14854061.8,14900224.2,14936980.4,14982638.6,15050128.1,15078544.7,15121295.7,15165659.8,15209689.6,15237288.1,15303014.2,15338968.7,15391071.2,15428448.2,15460484.4,15497396.7,15523957.6,15552876.4,15617773.0,15640848.7,15666092.4,15749006.7,15777547.4,15832526.9,15865867.8,15891678.6,15927665.6,16010718.8,16054970.1,16097846.1,16140111.4,16167766.9,16210336.3,16264022.4,16309144.9,16346526.5,16410542.1,16483294.9,16582046.6,16647802.1,16707186.2,16746972.0,16785284.7,16835527.4,16891456.4,16928900.1,16961151.1,16999104.8,17046246.2,17124066.8,17153041.5,17255684.1,17304301.1,17358882.3,17438040.5,17473727.1,17533416.8,17588642.2,17639769.7,17683303.0,17717932.4,17780017.3,17816082.6,17852874.9,17896383.1,17965740.9,17997081.5,18064803.3,18138198.0,18182204.6,18217276.4,18271442.4,18302568.8,18359513.0,18403766.1,18450028.0,18489156.1,18536144.1,18585673.1,18635326.0,18706385.9,18765776.4,18794831.6,18853311.4,18896302.1,18936377.8,18972222.6,19012670.3,19055655.6,19109814.0,19160919.8,19232769.6,19307936.4,19385432.7,19448024.3,19510544.6,19577747.0,19627555.6,19680579.9,19742340.9,19789353.3,19858702.9,19904459.6,19994931.1,20051222.2,20113085.2,20172329.4,20231245.5,20292613.9,20347295.9,20418517.4,20494258.9,20570524.8,20673378.9,20768924.8,20896450.2,21030698.1,21155021.4,21319530.6,21486077.0,21593308.8,21789498.5,21940964.9,22163614.9,22436372.0,22648983.2,23042171.0,23665497.9],"abs_move_pct":[0.8455,1.18,1.3147,1.3668,1.3641,1.4203,1.4521,1.4825,1.5066,1.4534,1.3886,1.4326,1.4142,1.4736,1.4073,1.3477,1.2245,1.2096,1.1695,1.2397,1.3895,1.5001,1.6331,1.5972,1.5542,1.6255,1.6564,1.7477,1.8597,1.8745,1.923,1.9853,1.8745,1.8494,1.9153,1.9442,1.8605,1.94,1.8687,1.8977,1.9138,1.9504,1.8644,1.8655,1.9762,2.031,1.9734,2.0215,2.1197,2.1399,2.1532,2.0927,2.0734,2.0507,2.0841,2.0526,2.0695,2.0733,2.0944,2.1834,2.1876,2.2057,2.187,2.1666,2.2224,2.2117,2.0864,2.0587,2.0897,2.0805,2.0934,2.141,2.1327,2.1772,2.2254,2.1024,2.0658,2.0961,2.0997,2.0739,2.0968,2.0758,2.0848,2.0791,2.0716,1.9544,1.9735,1.9763,1.9411,1.996,2.061,2.1159,2.1101,2.0937,2.0907,2.0998,2.1353,2.1909,2.1216,2.1229,2.0951,2.101,2.0857,2.0782,2.0601,2.1073,2.0476,2.0919,2.1066,2.1608,2.1393,2.2006,2.2152,2.2203,2.1769,2.111,2.1315,2.1511,2.1812,2.1926,2.1901,2.1862,2.1715,2.175,2.139,2.1461,2.2359,2.2295,2.1816,2.2295,2.2035,2.2169,2.1701,2.2344,2.26,2.273,2.2502,2.2852,2.319,2.2817,2.2859,2.2392,2.1854,2.1437,2.1437,2.1346,2.1927,2.1782,2.2082,2.2346,2.2007,2.2224,2.2383,2.2142,2.2344,2.2443,2.2947,2.259,2.2239,2.2195,2.223,2.2176,2.1926,2.1888,2.1607,2.1847,2.1757,2.2033,2.16,2.1784,2.1672,2.1549,2.1328,2.11,2.1345,2.1444,2.0707,2.0317,2.0844,2.0822,2.0648,2.0483,2.0248,2.071,2.0942,2.119,2.1179,2.1216,2.1165,2.1393,2.1193,2.1337,2.185,2.1888,2.1775,2.1861,2.2065,2.2384,2.3595,2.377,2.4151,2.401,2.4755,2.4572,2.3928,2.3752,2.3983,2.3858,2.438,2.4489,2.4239,2.4371,2.4694,2.4559,2.4906,2.4926,2.4526,2.4518,2.473,2.5173,2.4865,2.4961,2.4973,2.5196,2.513,2.5459,2.5807,2.5561,2.5545,2.5702,2.6086,2.5952,2.5864,2.5671,2.5841,2.5763,2.5365,2.5277,2.4952,2.5379,2.5487,2.5448,2.5611,2.5654,2.5802,2.5243,2.5822,2.5383,2.5286,2.5369,2.5215,2.5254,2.5441,2.5717,2.5894,2.5825,2.6067,2.6233,2.6069,2.6001,2.598,2.6212,2.6115,2.5918,2.5928,2.5637,2.5104,2.5212,2.5136,2.6083,2.5968,2.6366,2.5734,2.5389,2.5222,2.4804,2.446,2.4379,2.4026,2.3774,2.3938,2.3936,2.3941,2.3856,2.3852,2.4059,2.4324,2.4469,2.4205,2.4044,2.4394,2.4571,2.4606,2.5126,2.5153,2.5934,2.5562,2.5103,2.5233,2.6714,2.7134,2.6931,2.6538,2.636,2.7065,2.7099,2.694,2.7293,2.7489,2.7442,2.7561,2.6834,2.7231,2.7252,2.7525,2.7157,2.6932,2.7241,2.6843,2.7181,2.7351,2.6942,2.6801,2.6868,2.6778,2.6775,2.706,2.6935,2.6953,2.7456,2.73,2.6889,2.7096,2.7297,2.6669,2.6173,2.5954,2.6012,2.647,2.6052,2.6708,2.6657,2.6607,2.6867,2.6966,2.6928,2.7108,2.7077,2.6876,2.6651,2.7181,2.7265,2.7518,2.7216,2.7362,2.7492,2.7435,2.7054,2.7435,2.718,2.7333,2.6817,2.6916,2.6866,2.6528,2.6556,2.6503,2.6337,2.5832,2.5997,2.6413,2.6483,2.6689,2.6555,2.6158,2.6283,2.6156,2.5698,2.552,2.5262,2.4722,2.5066,2.4898,2.4852,2.4585,2.4359,2.4664,2.427,2.4592,2.3432],"open5_vol":528816.6,"days":14,"atr14":0.7317857142857143,"adv14":25315189,"avg_range_pct14":5.388,"prev_close":11.63,"prev_high":12.4,"prev_low":10.88,"high_20d":16.115,"ref_5d_high":14.16,"ref_5d_low":10.88,"ref_5d_avg_high":13.148,"ref_5d_avg_low":12.184,"ref_5d_avg_range":0.964,"sr14":{"levels":[{"lo":11.65,"hi":11.74,"mid":11.695,"touches":2,"last_touch_days_ago":1},{"lo":12.34,"hi":12.4,"mid":12.37,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.23,"mid":13.215,"touches":2,"last_touch_days_ago":2},{"lo":13.45,"hi":13.61,"mid":13.53,"touches":2,"last_touch_days_ago":3},{"lo":14.415,"hi":14.46,"mid":14.4317,"touches":3,"last_touch_days_ago":6},{"lo":14.73,"hi":14.81,"mid":14.77,"touches":2,"last_touch_days_ago":6},{"lo":15.01,"hi":15.09,"mid":15.05,"touches":3,"last_touch_days_ago":5},{"lo":15.27,"hi":15.37,"mid":15.32,"touches":2,"last_touch_days_ago":11},{"lo":15.64,"hi":15.795,"mid":15.69,"touches":4,"last_touch_days_ago":9},{"lo":16.02,"hi":16.115,"mid":16.08,"touches":3,"last_touch_days_ago":10}],"high":16.115,"low":10.88,"atr":0.7318,"sessions":14,"tol":0.1829}}