{"symbol":"OSS","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[50020.3,33270.6,22632.1,20171.9,14583.9,21568.1,16164.8,30809.5,15015.4,14660.1,17914.4,13270.4,11524.2,8279.9,6833.0,6771.2,18231.6,9110.1,8559.9,6387.4,9626.6,10426.3,10331.5,11859.5,9467.8,6235.7,12544.4,12798.2,12854.8,5257.3,7481.1,8038.3,7307.0,14974.7,13718.0,9622.2,5991.8,5414.9,5767.5,6182.0,6532.8,7573.9,10197.5,14092.4,5966.7,12695.4,9640.6,10721.9,7038.3,4839.5,6113.9,8193.9,4723.6,6009.7,8826.5,19699.1,14827.9,14459.9,17742.9,7099.9,10279.1,7255.2,10624.9,5256.8,10165.3,8141.8,8271.2,8694.1,10921.4,6230.9,8814.4,9449.6,6655.2,4672.2,10821.4,18616.9,8627.9,9719.2,6377.1,6201.2,5800.5,8700.7,4574.0,3153.6,4946.1,6332.0,4628.9,4812.6,6108.4,4871.4,5785.1,4812.7,6579.3,4825.5,5358.4,1632.0,6964.8,4395.5,3058.2,3270.9,2767.9,5332.0,5814.1,5428.7,3645.0,11453.5,7581.7,19906.4,4998.6,2995.1,6273.8,9313.4,4671.4,20767.9,3536.0,5174.9,5277.4,5186.2,5193.6,3754.0,2988.5,7022.4,2668.9,3178.2,3414.0,3467.4,3471.9,3372.4,4015.1,4620.4,4365.3,2808.1,4818.0,3589.7,15185.1,3843.6,3977.4,5594.6,3579.2,5771.4,7052.5,3913.9,3958.9,3849.1,3458.1,3511.5,1970.6,5551.8,9510.4,26545.4,11844.6,5466.9,5668.1,10178.4,2398.1,4865.9,4007.6,4184.0,8354.1,3613.8,2413.8,4047.4,4177.2,2723.4,7574.9,3633.6,2880.9,3873.4,5598.1,3493.6,5777.1,4245.7,5861.8,3639.6,2419.8,4866.5,3859.3,7494.4,4508.4,17963.6,4259.9,9151.4,8637.1,14189.5,16062.9,8412.6,3582.5,5272.7,4245.8,11185.1,6821.3,5260.8,7441.1,4194.9,3102.1,19446.9,4616.8,5005.7,4386.6,4113.6,2656.8,4238.0,5648.1,3121.3,3553.1,5189.2,5224.5,3659.6,4827.6,5045.7,5906.4,3614.2,18109.1,5634.6,3311.9,3189.4,1931.6,4718.1,6338.1,5652.8,2086.8,3502.0,1588.6,3954.4,2701.1,2146.9,5139.3,5801.6,4609.0,3796.4,3363.3,4334.6,4286.1,5151.4,3364.5,7506.4,7329.5,5079.4,4030.4,5501.2,7420.6,3470.3,2232.4,4862.3,2508.6,6915.0,11916.3,4033.7,3195.0,3588.6,4579.8,2627.4,3126.4,2435.2,8261.6,5991.3,4307.4,3134.6,3355.2,7421.3,5005.6,5512.3,5662.1,5286.4,5318.6,2625.9,5483.6,4273.9,3294.1,4430.1,3983.8,2363.4,5583.7,8518.2,7473.7,4586.6,2596.9,5027.9,3537.6,4186.7,4132.1,3908.1,10542.6,12881.5,4625.2,5045.9,2677.9,2382.6,2395.1,5355.2,5845.4,3593.1,3094.4,5967.7,6945.5,4285.4,4967.9,4146.4,3964.4,6280.7,8497.9,3521.0,4712.0,3937.7,4117.9,4936.4,5250.9,5611.5,5159.4,7573.7,6398.2,7423.0,20237.2,6206.2,11696.6,4552.6,7549.9,8081.4,6857.7,15681.6,13397.8,4379.8,7015.6,7184.9,5214.3,4028.1,3143.4,6305.4,10265.4,4760.1,7563.4,3586.4,13575.9,5424.8,11326.6,3595.9,4879.6,3938.0,5635.5,2790.4,7590.5,7450.7,14661.9,6139.6,3351.6,8831.5,6352.4,5138.1,4147.6,7190.1,4184.3,5713.7,4907.1,3812.5,3855.9,6186.5,7760.6,8251.3,4654.4,5680.7,14471.8,6255.2,12031.0,6804.4,5090.4,7800.9,4270.6,4853.1,4018.5,5539.1,4502.3,4640.4,3189.1,7492.1,6429.3,8143.6,8535.2,10031.9,6132.6,4881.9,8661.5,6774.4,9246.9,8217.9,17979.8,11170.6,14598.5,16645.8,28636.8,34194.0],"cum_vol":[50020.3,83290.9,105923.0,126094.9,140678.7,162246.8,178411.6,209221.1,224236.4,238896.5,256810.9,270081.3,281605.5,289885.4,296718.4,303489.6,321721.2,330831.4,339391.3,345778.7,355405.4,365831.6,376163.1,388022.6,397490.4,403726.1,416270.6,429068.8,441923.6,447180.9,454662.0,462700.3,470007.3,484982.0,498700.0,508322.2,514314.0,519728.9,525496.4,531678.4,538211.1,545785.1,555982.6,570075.0,576041.7,588737.1,598377.7,609099.6,616137.9,620977.4,627091.3,635285.2,640008.9,646018.6,654845.1,674544.2,689372.1,703832.0,721574.9,728674.9,738953.9,746209.1,756834.1,762090.9,772256.1,780397.9,788669.1,797363.2,808284.6,814515.6,823330.0,832779.6,839434.8,844107.0,854928.4,873545.4,882173.3,891892.5,898269.6,904470.9,910271.4,918972.1,923546.1,926699.6,931645.7,937977.7,942606.6,947419.2,953527.6,958399.0,964184.1,968996.8,975576.1,980401.6,985759.9,987391.9,994356.7,998752.2,1001810.4,1005081.4,1007849.2,1013181.2,1018995.3,1024424.0,1028069.0,1039522.5,1047104.2,1067010.6,1072009.2,1075004.3,1081278.1,1090591.5,1095262.9,1116030.8,1119566.8,1124741.7,1130019.1,1135205.4,1140398.9,1144152.9,1147141.4,1154163.9,1156832.7,1160010.9,1163424.9,1166892.3,1170364.1,1173736.5,1177751.6,1182372.0,1186737.3,1189545.4,1194363.4,1197953.1,1213138.1,1216981.7,1220959.1,1226553.7,1230132.9,1235904.4,1242956.9,1246870.7,1250829.6,1254678.6,1258136.8,1261648.3,1263618.9,1269170.6,1278681.1,1305226.4,1317071.1,1322538.0,1328206.1,1338384.5,1340782.6,1345648.6,1349656.1,1353840.1,1362194.3,1365808.1,1368221.9,1372269.3,1376446.5,1379169.9,1386744.7,1390378.3,1393259.2,1397132.6,1402730.8,1406224.4,1412001.4,1416247.1,1422108.9,1425748.6,1428168.4,1433034.9,1436894.1,1444388.6,1448896.9,1466860.5,1471120.4,1480271.8,1488908.9,1503098.4,1519161.3,1527573.9,1531156.4,1536429.1,1540674.9,1551860.0,1558681.3,1563942.1,1571383.2,1575578.1,1578680.3,1598127.2,1602744.0,1607749.7,1612136.3,1616249.9,1618906.7,1623144.7,1628792.8,1631914.1,1635467.1,1640656.4,1645880.9,1649540.4,1654368.1,1659413.8,1665320.2,1668934.4,1687043.5,1692678.1,1695990.1,1699179.4,1701111.0,1705829.1,1712167.1,1717819.9,1719906.7,1723408.7,1724997.3,1728951.6,1731652.7,1733799.6,1738938.9,1744740.5,1749349.5,1753145.9,1756509.1,1760843.7,1765129.9,1770281.2,1773645.7,1781152.1,1788481.6,1793560.9,1797591.4,1803092.6,1810513.2,1813983.5,1816215.9,1821078.2,1823586.9,1830501.9,1842418.1,1846451.9,1849646.9,1853235.4,1857815.2,1860442.6,1863569.1,1866004.3,1874265.9,1880257.2,1884564.6,1887699.2,1891054.4,1898475.7,1903481.3,1908993.6,1914655.7,1919942.1,1925260.8,1927886.7,1933370.3,1937644.1,1940938.2,1945368.4,1949352.1,1951715.5,1957299.2,1965817.4,1973291.1,1977877.7,1980474.6,1985502.4,1989040.0,1993226.7,1997358.8,2001266.9,2011809.5,2024691.0,2029316.2,2034362.1,2037040.0,2039422.6,2041817.7,2047172.9,2053018.4,2056611.4,2059705.9,2065673.6,2072619.1,2076904.4,2081872.4,2086018.8,2089983.2,2096263.9,2104761.9,2108282.9,2112994.9,2116932.6,2121050.5,2125986.9,2131237.8,2136849.3,2142008.6,2149582.4,2155980.6,2163403.6,2183640.8,2189847.0,2201543.6,2206096.3,2213646.1,2221727.5,2228585.2,2244266.9,2257664.6,2262044.4,2269060.0,2276244.9,2281459.1,2285487.3,2288630.6,2294936.0,2305201.4,2309961.6,2317524.9,2321111.4,2334687.3,2340112.1,2351438.7,2355034.6,2359914.2,2363852.2,2369487.7,2372278.1,2379868.6,2387319.3,2401981.1,2408120.8,2411472.4,2420303.9,2426656.2,2431794.4,2435942.0,2443132.1,2447316.4,2453030.1,2457937.3,2461749.8,2465605.7,2471792.2,2479552.9,2487804.1,2492458.6,2498139.3,2512611.1,2518866.3,2530897.3,2537701.7,2542792.1,2550593.1,2554863.6,2559716.7,2563735.2,2569274.3,2573776.6,2578416.9,2581606.1,2589098.2,2595527.5,2603671.1,2612206.3,2622238.2,2628370.9,2633252.8,2641914.3,2648688.6,2657935.5,2666153.4,2684133.1,2695303.7,2709902.2,2726548.0,2755184.8,2789378.8],"abs_move_pct":[1.1548,1.6877,1.595,1.7715,2.3955,2.3864,2.3515,2.431,2.6014,2.5767,2.6685,2.705,2.6062,2.5741,2.7578,2.7834,3.0417,2.8244,2.8722,2.8414,2.7655,2.739,2.7538,2.8695,2.6295,2.7989,3.0356,3.1114,3.34,3.3597,3.1895,3.3608,3.3544,3.055,3.223,3.3882,3.3557,3.3953,3.4612,3.3477,3.3847,3.4721,3.6831,3.594,3.7073,3.7789,3.8161,3.7847,3.8079,3.9044,3.8508,3.7056,3.7301,3.8148,3.8772,3.8257,4.0623,4.3475,4.4218,4.4381,4.4001,4.4163,4.2271,4.1933,4.0359,3.9108,4.0965,4.0977,3.836,3.6479,3.5373,3.4289,3.5612,3.4959,3.5497,3.7945,3.7767,3.6931,3.8237,3.7519,3.778,3.6937,3.5134,3.5766,3.5223,3.4605,3.4948,3.4722,3.5604,3.6814,3.791,3.7818,3.7607,3.6674,3.5706,3.692,3.6509,3.809,3.8411,3.8537,3.8253,3.7541,3.8383,3.88,3.9342,3.9791,4.0422,4.0876,4.0449,4.0773,4.1099,4.1563,4.2274,4.1672,4.0605,4.0106,4.0005,4.0375,4.0118,3.9609,3.9918,3.8306,3.857,3.7607,3.7473,3.8797,4.0332,4.1409,4.1654,4.1679,4.1505,4.197,4.2262,4.1464,4.3216,4.3149,4.2627,4.1421,4.1978,4.2597,4.2994,4.2664,4.2929,4.2956,4.3108,4.3265,4.365,4.4136,4.3315,4.2745,4.4262,4.3762,4.4134,4.4242,4.3618,4.371,4.4404,4.4319,4.422,4.4666,4.5414,4.4191,4.4182,4.4484,4.4201,4.417,4.4623,4.4439,4.4268,4.2956,4.2117,4.3222,4.3294,4.2366,4.2274,4.3818,4.4135,4.5057,4.6075,4.6244,4.6834,4.7103,4.7683,4.8445,4.8826,4.8067,4.8461,4.8692,4.9468,4.8906,4.9349,4.9326,4.8273,4.8765,4.9105,4.8396,4.7496,4.7859,4.7951,4.8386,4.8208,4.7901,4.7401,4.6675,4.6609,4.5252,4.504,4.5604,4.575,4.5793,4.7452,4.7524,4.8701,5.0542,4.9537,4.9771,4.9522,4.9408,4.8968,4.9831,4.8288,4.8083,4.8839,4.8719,4.9597,4.9044,4.953,4.9612,4.8624,4.8779,4.9528,4.8744,4.8171,4.774,4.732,4.8661,4.874,4.7592,4.7422,4.6416,4.56,4.5074,4.5564,4.5094,4.6342,4.5589,4.5393,4.6011,4.6434,4.6329,4.6137,4.5335,4.5067,4.5093,4.4254,4.3997,4.4218,4.4171,4.4106,4.294,4.2896,4.2954,4.2307,4.1664,4.1313,4.214,4.2028,4.244,4.1784,4.2286,4.1856,4.3669,4.4603,4.4028,4.4064,4.409,4.5611,4.6048,4.5061,4.4419,4.3163,4.2711,4.2384,4.319,4.3177,4.2691,4.2347,4.3063,4.1455,4.2116,4.2136,4.2599,4.2839,4.207,4.1745,4.1743,4.2209,4.1571,4.1088,4.218,3.9825,3.9743,3.9218,3.9342,3.7212,3.7875,3.7008,3.6745,3.5669,3.4952,3.4368,3.5007,3.5964,3.6244,3.6218,3.628,3.5508,3.485,3.5137,3.7835,3.6999,3.5943,3.4596,3.6003,3.5339,3.5466,3.5198,3.4994,3.5756,3.6961,3.6846,3.6418,3.6518,3.6116,3.5729,3.5262,3.5543,3.5845,3.6455,3.5756,3.5115,3.6696,3.6412,3.5917,3.6575,3.5904,3.5416,3.5648,3.6373,3.6994,3.6086,3.6879,3.7527,3.8366,3.6583,3.7511,3.7401,3.7195,3.7269,3.6845,3.6644,3.633,3.6849,3.6217,3.739,3.6767,3.6106,3.6976,3.6893,3.6652,3.6642,3.7297,3.6619,3.6788,3.6832,3.817,3.7402,3.6623,3.6311,3.5825,3.5403,3.5952,3.6484,3.624,3.6483,3.6773,3.7346,3.6474,3.6929,3.6246],"open5_vol":140678.7,"days":14,"atr14":1.0995714285714286,"adv14":2956458,"avg_range_pct14":11.236,"prev_close":8.05,"prev_high":8.9155,"prev_low":7.96,"high_20d":12.75,"ref_5d_high":10.5485,"ref_5d_low":7.96,"ref_5d_avg_high":9.7508,"ref_5d_avg_low":8.844,"ref_5d_avg_range":0.9068,"sr14":{"levels":[{"lo":8.91,"hi":8.9155,"mid":8.9127,"touches":2,"last_touch_days_ago":0},{"lo":9.54,"hi":9.8,"mid":9.664,"touches":5,"last_touch_days_ago":1},{"lo":9.86,"hi":10.06,"mid":9.9266,"touches":4,"last_touch_days_ago":3},{"lo":10.2,"hi":10.33,"mid":10.2733,"touches":3,"last_touch_days_ago":6},{"lo":10.51,"hi":10.5485,"mid":10.5293,"touches":2,"last_touch_days_ago":4},{"lo":10.87,"hi":11.09,"mid":10.9801,"touches":4,"last_touch_days_ago":5},{"lo":11.2,"hi":11.3,"mid":11.25,"touches":2,"last_touch_days_ago":9},{"lo":11.75,"hi":11.94,"mid":11.8467,"touches":3,"last_touch_days_ago":10}],"high":11.94,"low":7.96,"atr":1.0996,"sessions":14,"tol":0.2749}}