{"symbol":"ONDS","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[1601373.0,1091411.3,780823.4,805033.4,762818.9,738108.0,597592.1,548945.8,643119.1,736976.9,599744.0,592592.0,490360.1,453060.2,445314.6,479830.6,454767.7,426862.9,392629.6,379117.9,465882.4,491711.1,397360.9,449917.0,374942.8,314829.7,501132.6,351549.1,430702.5,488939.1,510407.8,477453.3,487588.4,478672.7,463327.0,584766.9,537439.1,379511.7,350518.1,335416.4,465862.1,434250.1,403911.2,334658.1,283737.4,334745.1,380042.6,317354.1,374042.7,329665.5,351559.1,332621.9,328512.0,361460.7,313745.9,427448.7,440546.1,375419.4,340276.8,326272.8,361484.3,362641.0,323316.0,449990.4,388238.8,404946.3,317050.1,479239.6,366169.9,447369.8,455664.6,449886.7,377241.9,273893.1,321346.8,270138.8,341385.3,268279.9,249418.4,270216.7,300581.9,315255.3,270897.9,279657.3,251523.1,227821.5,243248.0,258435.1,236362.3,247384.2,275983.5,278737.3,277285.6,222066.8,219152.6,219761.9,241161.1,204159.6,170145.1,246038.2,210526.9,276137.4,216197.6,237246.7,196932.5,259138.7,247298.6,273115.4,271228.9,276814.4,249567.4,206754.5,247823.1,273592.9,213427.2,285680.9,229349.3,241054.0,204129.1,236010.0,249072.0,244811.9,180188.1,248374.3,277570.1,242422.1,267681.8,256680.6,216528.2,218319.8,294802.3,205291.4,205892.7,218377.5,206890.5,242477.4,210032.3,196561.8,164561.1,197013.1,187542.6,197985.2,184502.3,207886.7,219333.1,191894.6,258841.8,230011.4,238905.8,250743.1,302658.6,179531.1,191911.8,169698.0,172882.3,261332.6,211886.1,229706.1,145409.6,163305.1,147572.1,190507.1,252098.9,193983.6,174587.3,174080.4,197264.7,176677.6,187333.1,193682.1,197602.0,188753.6,199424.1,230297.5,226077.1,248298.4,242180.2,291029.3,185814.4,166725.3,299055.6,221269.3,182031.8,177329.1,161315.5,177465.0,178420.4,186600.3,184071.9,182470.0,215604.7,236600.0,162240.8,231281.7,191073.1,228331.6,192698.1,176089.4,201376.0,194207.6,172442.9,176871.6,180913.4,216734.5,235096.2,180589.2,145982.9,158222.0,155395.7,179142.4,247525.7,184536.1,175138.6,173935.8,158319.4,198568.4,196942.0,148494.0,191187.4,154436.1,153844.9,167171.9,199239.2,198233.6,190085.1,161846.9,189440.2,169679.4,267374.9,170096.2,159771.1,160149.0,146989.9,151002.0,176304.7,160008.5,130776.9,145021.0,151741.8,138260.6,243448.3,193525.8,164086.1,139678.8,161622.4,169537.6,175308.1,185318.7,121186.5,135684.7,183700.5,188193.6,128119.6,118475.6,152637.3,157190.2,207534.1,154463.9,162893.3,167547.4,201370.1,212784.0,131411.6,158071.5,162143.6,226072.1,170632.1,156011.1,186756.6,192279.9,226971.6,160678.5,165351.4,141455.9,172301.2,187774.6,159524.2,153037.5,139949.1,163695.2,188127.1,164584.1,150139.4,144226.1,146857.1,138885.9,156254.9,111742.9,156837.9,188186.1,173288.1,192706.6,179785.0,192903.8,173335.5,177054.4,172023.7,150639.4,175242.5,378286.8,511604.6,365953.9,230176.9,178609.7,200288.7,165897.6,181747.2,186139.7,177755.8,163465.2,191423.9,213241.2,194141.6,161994.4,155329.9,184585.4,168978.7,158199.1,199308.5,198354.5,188711.7,222021.9,223061.6,227990.8,219635.8,244417.9,282739.0,147747.4,186613.8,306656.1,508424.5,205591.1,164416.6,284731.4,170877.1,188234.9,219540.7,185306.1,161531.3,163968.1,256428.7,180859.6,157688.4,146336.6,147267.7,183427.9,196541.7,230368.0,183860.9,164702.4,250436.5,165350.1,156050.2,185534.1,160610.5,144776.1,153511.6,136337.7,171257.8,249039.8,460265.9,238132.6,205961.8,172510.9,190962.4,234219.6,226470.9,215421.3,160984.2,187578.6,237580.4,185123.9,223838.5,154882.9,205675.0,254288.3,328960.4,186971.7,197835.1,254637.5,334370.8,325967.3,288852.4,251136.8,323482.2,412643.1,329161.9,400486.0,526711.3,888850.6],"cum_vol":[1601373.0,2692784.3,3473607.7,4278641.1,5041459.9,5779567.9,6377160.0,6926105.8,7569224.9,8306201.9,8905945.9,9498537.9,9988897.9,10441958.1,10887272.8,11367103.4,11821871.1,12248733.9,12641363.6,13020481.4,13486363.9,13978074.9,14375435.8,14825352.8,15200295.6,15515125.3,16016257.9,16367807.1,16798509.6,17287448.6,17797856.4,18275309.7,18762898.1,19241570.9,19704897.9,20289664.7,20827103.8,21206615.5,21557133.6,21892550.0,22358412.1,22792662.3,23196573.5,23531231.6,23814969.1,24149714.1,24529756.7,24847110.8,25221153.5,25550819.0,25902378.1,26235000.0,26563512.0,26924972.7,27238718.6,27666167.3,28106713.4,28482132.9,28822409.6,29148682.4,29510166.7,29872807.7,30196123.7,30646114.1,31034352.9,31439299.2,31756349.3,32235588.9,32601758.8,33049128.6,33504793.1,33954679.9,34331921.7,34605814.9,34927161.6,35197300.4,35538685.7,35806965.6,36056383.9,36326600.6,36627182.6,36942437.9,37213335.7,37492993.0,37744516.1,37972337.6,38215585.6,38474020.7,38710383.0,38957767.2,39233750.7,39512488.0,39789773.6,40011840.4,40230993.1,40450755.0,40691916.1,40896075.7,41066220.8,41312259.0,41522785.9,41798923.3,42015120.9,42252367.6,42449300.1,42708438.9,42955737.4,43228852.8,43500081.7,43776896.1,44026463.4,44233217.9,44481041.0,44754633.9,44968061.1,45253742.1,45483091.4,45724145.4,45928274.5,46164284.5,46413356.5,46658168.4,46838356.5,47086730.8,47364300.9,47606723.0,47874404.8,48131085.4,48347613.6,48565933.4,48860735.7,49066027.1,49271919.8,49490297.3,49697187.8,49939665.1,50149697.4,50346259.2,50510820.3,50707833.4,50895376.0,51093361.2,51277863.5,51485750.2,51705083.3,51896977.9,52155819.7,52385831.1,52624736.9,52875480.1,53178138.6,53357669.7,53549581.5,53719279.5,53892161.8,54153494.4,54365380.6,54595086.6,54740496.3,54903801.4,55051373.4,55241880.5,55493979.4,55687963.0,55862550.3,56036630.6,56233895.4,56410572.9,56597906.1,56791588.1,56989190.1,57177943.8,57377367.9,57607665.4,57833742.4,58082040.8,58324221.0,58615250.3,58801064.6,58967789.9,59266845.6,59488114.9,59670146.6,59847475.8,60008791.3,60186256.3,60364676.7,60551277.0,60735348.9,60917818.9,61133423.6,61370023.6,61532264.4,61763546.1,61954619.1,62182950.8,62375648.9,62551738.4,62753114.4,62947322.0,63119764.9,63296636.5,63477549.9,63694284.4,63929380.6,64109969.9,64255952.8,64414174.8,64569570.5,64748712.9,64996238.6,65180774.7,65355913.3,65529849.1,65688168.4,65886736.9,66083678.9,66232172.9,66423360.2,66577796.3,66731641.2,66898813.1,67098052.4,67296285.9,67486371.0,67648217.9,67837658.1,68007337.6,68274712.5,68444808.7,68604579.9,68764728.9,68911718.8,69062720.8,69239025.5,69399034.0,69529810.9,69674831.9,69826573.7,69964834.4,70208282.6,70401808.4,70565894.6,70705573.4,70867195.7,71036733.4,71212041.5,71397360.2,71518546.7,71654231.4,71837931.9,72026125.5,72154245.1,72272720.7,72425358.0,72582548.2,72790082.3,72944546.1,73107439.4,73274986.9,73476356.9,73689140.9,73820552.6,73978624.1,74140767.7,74366839.8,74537471.9,74693483.0,74880239.6,75072519.5,75299491.1,75460169.6,75625521.0,75766976.9,75939278.1,76127052.8,76286577.0,76439614.5,76579563.6,76743258.8,76931385.9,77095970.0,77246109.4,77390335.5,77537192.6,77676078.5,77832333.4,77944076.3,78100914.2,78289100.3,78462388.4,78655095.1,78834880.1,79027783.9,79201119.4,79378173.7,79550197.4,79700836.8,79876079.3,80254366.1,80765970.7,81131924.6,81362101.4,81540711.1,81740999.9,81906897.4,82088644.6,82274784.4,82452540.1,82616005.4,82807429.3,83020670.5,83214812.1,83376806.6,83532136.5,83716721.9,83885700.6,84043899.7,84243208.2,84441562.7,84630274.4,84852296.3,85075357.9,85303348.6,85522984.4,85767402.4,86050141.4,86197888.7,86384502.5,86691158.6,87199583.1,87405174.3,87569590.9,87854322.4,88025199.4,88213434.3,88432975.0,88618281.1,88779812.4,88943780.5,89200209.2,89381068.8,89538757.1,89685093.7,89832361.4,90015789.4,90212331.1,90442699.1,90626560.0,90791262.4,91041698.9,91207049.0,91363099.2,91548633.3,91709243.8,91854019.9,92007531.5,92143869.2,92315127.0,92564166.8,93024432.7,93262565.4,93468527.1,93641038.1,93832000.5,94066220.1,94292691.0,94508112.3,94669096.5,94856675.1,95094255.4,95279379.4,95503217.9,95658100.8,95863775.8,96118064.1,96447024.5,96633996.2,96831831.3,97086468.8,97420839.6,97746806.9,98035659.3,98286796.1,98610278.3,99022921.4,99352083.4,99752569.4,100279280.6,101168131.2],"abs_move_pct":[0.9802,1.3454,1.5932,2.1372,2.3598,1.8644,1.6378,1.7835,1.9031,2.0997,2.0651,2.2309,1.9373,2.1384,2.1576,2.3094,2.1794,2.1794,2.134,2.1498,2.2768,2.4254,2.7214,2.8378,2.9625,2.8677,3.2121,3.3577,3.5339,3.6258,3.581,3.5509,3.667,3.6726,3.7121,3.8833,3.94,3.9016,4.0671,4.0182,4.116,4.1777,4.3011,4.3571,4.3247,4.4301,4.2799,4.248,4.323,4.4001,4.2865,4.3062,4.3735,4.3732,4.4566,4.641,4.9303,4.9005,4.987,5.0006,5.0638,5.2065,5.2724,5.2299,5.2795,5.344,5.3965,5.4864,5.341,5.3412,5.4216,5.5942,5.6708,5.7291,5.7761,5.7974,5.9308,5.8984,5.8179,5.8331,5.8875,5.8252,5.8445,5.792,5.8413,5.7755,5.8755,5.8719,5.9586,6.0135,5.9925,6.1164,6.1772,6.1594,6.2635,6.2682,6.3564,6.3427,6.2361,6.2514,6.2632,6.3163,6.2202,6.2589,6.2773,6.3116,6.3494,6.2249,6.4004,6.5493,6.4499,6.524,6.5968,6.5582,6.4247,6.344,6.3105,6.4379,6.4058,6.3637,6.412,6.545,6.4781,6.4903,6.5457,6.6168,6.7307,6.8177,6.8063,6.8515,6.8145,6.9377,6.9837,7.0002,7.1105,7.1653,7.1045,7.0471,6.9666,6.9253,6.9258,6.8869,6.8063,6.7879,6.7756,6.6718,6.813,6.8169,6.8122,6.7491,6.8741,6.8834,6.8213,6.7636,6.7612,6.8203,6.8192,6.7781,6.7276,6.664,6.6419,6.6808,6.7576,6.6496,6.691,6.6369,6.6331,6.5398,6.4885,6.554,6.5978,6.5673,6.4331,6.3642,6.299,6.3782,6.3936,6.4675,6.5188,6.5317,6.4858,6.5194,6.5255,6.4998,6.5659,6.5321,6.4713,6.4676,6.5251,6.6498,6.6586,6.7481,6.8233,6.8061,6.7338,6.8108,6.779,6.8203,6.8591,6.7801,6.7581,6.6953,6.6991,6.6448,6.7595,6.708,6.596,6.688,6.7345,6.8894,6.9727,7.0721,7.13,7.1151,7.1501,7.084,7.1504,7.1118,7.0175,7.0691,7.0787,6.9755,6.962,6.9611,6.9912,6.9988,7.0026,6.9318,6.8811,6.8307,6.9018,6.8932,7.0103,6.9433,6.9043,6.9287,6.8372,6.6906,6.728,6.7181,6.9639,6.9948,6.9809,7.0017,6.8929,6.8949,6.8921,6.8999,6.9735,6.9256,6.9192,6.9168,6.8786,6.8916,7.015,7.0136,7.0641,6.9882,7.0802,7.006,7.1366,7.1806,7.1924,7.2084,7.2229,7.1542,7.1088,7.1175,7.0831,7.2831,7.3488,7.4134,7.4394,7.3414,7.306,7.322,7.3902,7.3824,7.3284,7.2965,7.3374,7.3274,7.2786,7.28,7.2855,7.2692,7.211,7.2097,7.136,7.0576,6.9706,7.0506,7.0534,7.0663,7.0822,7.1658,7.1845,7.0603,6.9961,7.3839,7.2727,7.3485,7.3595,7.237,7.1344,7.1423,7.1897,7.0666,6.9849,6.9878,7.0983,6.9943,6.8693,6.9208,6.9617,6.9203,6.9538,6.9197,6.9131,6.9342,6.9313,7.0752,7.1515,7.0521,7.0686,7.1004,6.9296,7.037,7.0253,7.2131,7.1643,7.1296,7.1087,7.0249,7.0841,7.1864,7.1603,7.1205,7.1401,7.1616,7.1927,7.2678,7.1989,7.2084,7.2094,7.3093,7.3079,7.4288,7.4106,7.4262,7.5413,7.5563,7.462,7.3632,7.3466,7.3551,7.4558,7.4054,7.4882,7.6499,7.4368,7.526,7.4962,7.4372,7.4633,7.3318,7.3005,7.3815,7.4533,7.3704,7.2478,7.2614,7.2098,7.1485,7.1122,7.2565,7.1641,7.1337,7.1687,7.2398,7.2194,7.1736,7.1836,7.291,7.2943,7.1569,7.2029,7.1816,7.2041,7.1865],"open5_vol":5041459.9,"days":14,"atr14":1.4803571428571425,"adv14":108971427,"avg_range_pct14":13.533,"prev_close":8.48,"prev_high":9.53,"prev_low":8.32,"high_20d":15.28,"ref_5d_high":11.45,"ref_5d_low":8.32,"ref_5d_avg_high":10.999,"ref_5d_avg_low":9.65,"ref_5d_avg_range":1.349,"sr14":{"levels":[{"lo":10.14,"hi":10.51,"mid":10.2667,"touches":3,"last_touch_days_ago":2},{"lo":10.95,"hi":11.2,"mid":11.0775,"touches":4,"last_touch_days_ago":3},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":1},{"lo":11.8,"hi":12.12,"mid":11.97,"touches":5,"last_touch_days_ago":6},{"lo":12.28,"hi":12.47,"mid":12.3588,"touches":4,"last_touch_days_ago":5},{"lo":12.865,"hi":13.08,"mid":12.9725,"touches":2,"last_touch_days_ago":6},{"lo":14.2,"hi":14.33,"mid":14.26,"touches":3,"last_touch_days_ago":11}],"high":14.33,"low":8.32,"atr":1.4804,"sessions":14,"tol":0.3701}}