{"symbol":"MITK","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[9093.1,530.5,584.6,282.6,1052.9,2489.8,537.8,455.9,1851.1,6516.6,2822.1,1885.7,991.4,619.6,1728.3,1332.6,664.4,910.9,1413.6,634.9,958.1,967.1,1243.4,893.0,670.8,1139.1,719.1,915.0,2093.4,836.2,1621.2,925.3,1356.6,1554.0,1621.4,910.8,1127.0,1180.6,1165.6,791.3,1478.9,1103.7,847.0,1252.6,427.4,851.3,1526.5,601.1,633.2,481.1,735.2,1143.9,1187.5,1058.6,1165.5,1538.3,848.4,194.4,1969.1,858.9,615.8,831.4,1113.6,478.9,1105.8,3048.6,2568.9,858.0,772.5,763.8,759.8,792.9,537.1,573.7,247.1,2805.0,805.9,538.4,997.6,615.6,1041.1,585.4,649.3,534.6,249.6,578.1,400.6,402.9,594.7,1187.5,864.6,649.9,631.2,316.3,173.9,1165.1,454.1,531.4,609.9,609.9,726.1,927.9,494.7,909.5,852.6,560.2,837.7,727.3,1453.1,1593.1,612.3,851.4,1022.1,1393.0,758.6,1106.2,752.9,1054.2,1180.4,658.2,750.6,2816.4,1066.5,268.9,1524.0,846.0,600.8,262.6,511.8,330.5,1381.1,1358.3,1351.8,697.0,1261.9,344.2,567.9,407.7,546.4,832.2,758.3,602.7,744.9,465.4,644.6,759.6,648.4,1161.4,1157.0,553.0,1639.9,2454.8,924.0,478.9,2626.6,1290.3,359.5,576.2,620.3,805.0,998.5,638.4,1787.3,656.8,455.3,416.9,813.3,470.3,627.4,667.9,746.4,376.1,662.5,420.3,386.1,628.3,973.2,1279.1,943.4,937.1,851.9,652.5,1142.2,1188.8,316.5,280.6,1448.0,675.9,650.4,402.3,391.4,998.8,1476.9,1032.6,737.5,1074.4,748.8,1859.6,773.9,574.1,1744.9,280.6,827.2,1647.2,3035.2,890.4,1482.5,790.9,277.8,249.6,648.1,514.6,380.6,507.9,863.9,491.6,670.8,412.5,100.5,494.9,518.1,1905.9,1615.4,402.1,1844.6,937.9,445.7,308.4,775.0,545.7,537.9,394.2,487.9,671.8,398.0,345.6,553.1,324.1,344.8,609.4,816.1,768.1,420.1,638.9,727.2,1344.5,493.3,338.9,1323.7,383.6,266.0,633.0,393.1,863.3,743.5,510.3,582.1,627.8,318.4,540.9,826.2,856.4,865.8,1012.1,625.4,531.4,319.6,713.4,639.1,1194.6,472.2,800.0,1021.3,850.9,479.1,618.0,842.9,854.2,1072.2,967.1,1398.9,1001.5,240.9,395.4,1098.0,1121.0,260.1,489.7,731.6,603.2,291.9,496.6,459.3,1646.0,525.5,818.0,504.1,365.0,1117.9,817.7,2665.2,414.2,758.1,316.5,180.9,590.0,388.0,798.9,667.4,465.3,1117.8,1040.9,852.9,577.6,347.0,554.9,638.6,274.9,1789.1,841.3,350.2,561.8,304.9,530.8,734.4,1496.1,422.6,262.4,1003.7,1287.4,2476.7,715.8,1539.1,702.3,619.9,1320.1,838.4,407.5,1499.6,1580.9,1311.9,1241.9,990.3,3666.6,1329.2,1118.6,590.3,660.5,852.4,1289.9,1637.6,703.0,623.9,2683.8,962.7,1106.8,718.4,963.1,1105.1,2447.2,1854.9,876.9,1418.3,1145.8,777.2,1123.2,912.5,1671.1,1566.7,841.7,1902.8,1975.1,1613.4,1266.4,1494.7,1408.3,2411.6,1706.4,2296.2,1617.9,2935.8,3210.4,2935.2,3542.6,7322.1,6287.8,7827.6,8196.9,14248.9,22013.1],"cum_vol":[9093.1,9623.6,10208.2,10490.9,11543.7,14033.5,14571.3,15027.1,16878.2,23394.8,26216.9,28102.6,29093.9,29713.6,31441.9,32774.4,33438.8,34349.6,35763.2,36398.1,37356.2,38323.4,39566.7,40459.7,41130.5,42269.6,42988.7,43903.7,45997.1,46833.4,48454.6,49379.9,50736.4,52290.4,53911.9,54822.6,55949.6,57130.3,58295.9,59087.1,60566.1,61669.8,62516.8,63769.4,64196.8,65048.1,66574.6,67175.7,67808.9,68290.0,69025.2,70169.1,71356.6,72415.2,73580.7,75119.0,75967.4,76161.9,78130.9,78989.8,79605.6,80436.9,81550.6,82029.4,83135.2,86183.9,88752.8,89610.8,90383.3,91147.1,91906.9,92699.8,93236.9,93810.6,94057.7,96862.7,97668.6,98207.0,99204.6,99820.2,100861.4,101446.8,102096.1,102630.6,102880.2,103458.4,103859.0,104261.9,104856.6,106044.1,106908.7,107558.6,108189.8,108506.1,108679.9,109845.1,110299.1,110830.5,111440.4,112050.3,112776.4,113704.3,114199.0,115108.5,115961.1,116521.3,117359.0,118086.3,119539.4,121132.6,121744.9,122596.2,123618.3,125011.3,125769.9,126876.1,127629.0,128683.2,129863.6,130521.8,131272.4,134088.8,135155.3,135424.2,136948.2,137794.2,138395.0,138657.6,139169.4,139499.9,140881.0,142239.3,143591.1,144288.1,145550.0,145894.2,146462.1,146869.8,147416.1,148248.4,149006.6,149609.4,150354.2,150819.6,151464.1,152223.8,152872.1,154033.6,155190.6,155743.6,157383.4,159838.2,160762.2,161241.1,163867.7,165158.0,165517.5,166093.7,166714.0,167519.0,168517.5,169155.9,170943.1,171599.9,172055.2,172472.1,173285.4,173755.6,174383.1,175051.0,175797.4,176173.6,176836.1,177256.4,177642.4,178270.7,179243.9,180523.1,181466.5,182403.6,183255.5,183908.0,185050.2,186239.0,186555.5,186836.1,188284.1,188959.9,189610.4,190012.6,190404.1,191402.9,192879.7,193912.3,194649.8,195724.1,196472.9,198332.5,199106.4,199680.4,201425.4,201705.9,202533.1,204180.4,207215.6,208105.9,209588.4,210379.4,210657.1,210906.8,211554.9,212069.5,212450.1,212958.1,213821.9,214313.5,214984.3,215396.8,215497.3,215992.1,216510.2,218416.1,220031.5,220433.6,222278.1,223216.0,223661.7,223970.1,224745.1,225290.9,225828.8,226223.0,226710.9,227382.6,227780.6,228126.3,228679.4,229003.4,229348.2,229957.6,230773.6,231541.7,231961.9,232600.7,233327.9,234672.4,235165.7,235504.6,236828.4,237211.9,237477.9,238110.9,238504.0,239367.3,240110.8,240621.1,241203.1,241830.9,242149.3,242690.1,243516.4,244372.7,245238.5,246250.6,246876.1,247407.4,247727.1,248440.4,249079.5,250274.1,250746.4,251546.4,252567.6,253418.6,253897.6,254515.6,255358.6,256212.8,257285.0,258252.1,259651.0,260652.5,260893.4,261288.9,262386.9,263507.9,263767.9,264257.6,264989.2,265592.4,265884.3,266380.9,266840.1,268486.1,269011.6,269829.6,270333.8,270698.8,271816.6,272634.4,275299.6,275713.8,276471.9,276788.4,276969.2,277559.2,277947.2,278746.1,279413.4,279878.7,280996.5,282037.4,282890.3,283467.9,283814.9,284369.8,285008.4,285283.4,287072.5,287913.8,288264.0,288825.8,289130.6,289661.4,290395.9,291891.9,292314.6,292576.9,293580.6,294868.1,297344.8,298060.6,299599.7,300302.0,300921.9,302241.9,303080.4,303487.9,304987.4,306568.4,307880.3,309122.2,310112.5,313779.1,315108.4,316226.9,316817.2,317477.7,318330.1,319620.0,321257.6,321960.6,322584.5,325268.3,326231.0,327337.8,328056.1,329019.2,330124.3,332571.5,334426.4,335303.3,336721.6,337867.4,338644.6,339767.8,340680.3,342351.4,343918.1,344759.8,346662.6,348637.6,350251.1,351517.5,353012.2,354420.5,356832.1,358538.5,360834.7,362452.6,365388.4,368598.9,371534.1,375076.7,382398.8,388686.6,396514.1,404711.1,418959.9,440973.1],"abs_move_pct":[0.2888,0.4433,0.5658,0.5876,0.6728,0.7104,0.7199,0.6625,0.671,0.8037,0.7854,0.7069,0.8397,0.8816,0.8863,0.8494,0.9156,0.9354,0.8896,0.8941,0.8583,0.9308,0.9329,0.9442,0.9426,0.9477,1.0308,1.0555,1.1235,1.1329,1.1646,1.1757,1.1819,1.2138,1.2088,1.2047,1.1649,1.1986,1.1542,1.1419,1.1541,1.1808,1.2145,1.2171,1.2282,1.2409,1.1868,1.1797,1.1812,1.1869,1.1705,1.165,1.183,1.2348,1.2398,1.2735,1.2368,1.2634,1.2642,1.2962,1.2541,1.2744,1.3217,1.3286,1.3867,1.426,1.4189,1.409,1.4309,1.4139,1.4723,1.5007,1.5133,1.5194,1.5426,1.4955,1.4657,1.4876,1.4842,1.5178,1.4395,1.4367,1.4537,1.4778,1.5096,1.4784,1.4507,1.4639,1.4781,1.4969,1.5049,1.4831,1.4926,1.5009,1.5156,1.5291,1.5423,1.5711,1.5741,1.5802,1.5869,1.6254,1.623,1.6617,1.6905,1.6677,1.6314,1.5938,1.5971,1.6246,1.6212,1.6192,1.5998,1.6093,1.5974,1.6076,1.6096,1.5949,1.5801,1.6016,1.6196,1.6632,1.6801,1.6729,1.6946,1.6898,1.6746,1.6669,1.6972,1.7019,1.694,1.6579,1.6369,1.6537,1.6244,1.6192,1.6198,1.5928,1.5462,1.5595,1.5775,1.5869,1.6063,1.5848,1.5655,1.5919,1.6024,1.6407,1.6638,1.6519,1.6971,1.7043,1.7426,1.7208,1.6859,1.653,1.664,1.7034,1.7234,1.7233,1.7013,1.7396,1.7118,1.7135,1.7182,1.7276,1.7522,1.7617,1.7245,1.7051,1.704,1.7153,1.775,1.7821,1.8071,1.8297,1.8252,1.8239,1.8209,1.8212,1.8341,1.8482,1.8654,1.8335,1.8471,1.8507,1.8474,1.8379,1.8523,1.8408,1.862,1.8793,1.8485,1.912,1.9101,1.9164,1.9205,1.8799,1.8614,1.8435,1.8024,1.8021,1.8404,1.8421,1.8663,1.8502,1.8488,1.8216,1.8141,1.8317,1.7951,1.797,1.7428,1.7434,1.7557,1.7745,1.7526,1.7676,1.7784,1.771,1.8325,1.804,1.7623,1.7859,1.7682,1.7409,1.747,1.7441,1.7405,1.7398,1.7084,1.7325,1.7341,1.7366,1.7433,1.7544,1.7614,1.7885,1.8024,1.8138,1.8227,1.8654,1.8615,1.8747,1.8273,1.8406,1.8631,1.8734,1.9592,1.9475,1.9368,1.9062,1.9116,1.9195,1.9051,1.9096,1.8976,1.9232,1.9196,1.9275,1.9328,1.9299,1.8981,1.8818,1.8818,1.8726,1.8631,1.8703,1.8716,1.8338,1.8759,1.8997,1.9687,2.0228,2.0152,1.9951,1.9783,1.9914,1.9872,1.9833,1.9136,1.8763,1.8752,1.8783,1.8648,1.8535,1.8602,1.8637,1.8637,1.8673,1.8553,1.8641,1.8711,1.8888,1.8803,1.9063,1.9057,1.9243,1.9351,1.9599,1.9476,1.9625,1.9661,1.9822,1.9865,1.9793,2.0262,2.0389,2.05,2.0429,2.0125,1.9736,2.0167,2.0029,2.013,2.0198,2.0101,1.9971,2.0238,2.0132,2.0224,2.025,2.028,2.0468,2.026,2.0298,2.0443,2.0512,2.0693,2.0788,2.0993,2.0776,2.0535,2.0557,2.0275,2.0441,1.998,1.9868,2.0166,2.0338,2.0441,1.9802,1.9772,1.9896,2.0309,2.0325,2.0277,2.0435,2.0483,2.0467,2.0195,1.9931,1.9876,1.9981,2.0111,2.0272,2.0478,2.0352,2.0077,2.0224,2.019,2.0473,2.0831,2.0704,2.0564,2.0609,2.0371,2.0226,2.0012,1.9805,1.9484,1.9506,1.9539,1.9416,1.9487,1.954,1.9781,1.9835,1.9633,1.9455,1.9563,1.9568,1.9583,1.9112,1.882,1.9241,1.9166,1.9467,1.964,1.9315],"open5_vol":11543.7,"days":14,"atr14":0.35553571428571434,"adv14":566289,"avg_range_pct14":3.491,"prev_close":9.82,"prev_high":9.89,"prev_low":9.66,"high_20d":10.75,"ref_5d_high":10.48,"ref_5d_low":9.51,"ref_5d_avg_high":10.124,"ref_5d_avg_low":9.725,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":9.51,"hi":9.525,"mid":9.5175,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":9.87,"mid":9.8338,"touches":4,"last_touch_days_ago":1},{"lo":9.89,"hi":9.93,"mid":9.91,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.0128,"mid":10.0076,"touches":3,"last_touch_days_ago":3},{"lo":10.13,"hi":10.14,"mid":10.135,"touches":4,"last_touch_days_ago":4},{"lo":10.255,"hi":10.31,"mid":10.2825,"touches":2,"last_touch_days_ago":2},{"lo":10.4,"hi":10.48,"mid":10.4413,"touches":4,"last_touch_days_ago":3},{"lo":10.5,"hi":10.588,"mid":10.544,"touches":2,"last_touch_days_ago":5},{"lo":10.71,"hi":10.75,"mid":10.7293,"touches":4,"last_touch_days_ago":6}],"high":10.75,"low":9.51,"atr":0.3555,"sessions":14,"tol":0.0889}}