{"symbol":"MARA","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[600369.4,304241.2,272429.6,213933.5,224097.6,218556.3,221180.1,149911.0,171392.5,156947.4,163186.1,179366.4,165235.9,146251.7,124960.9,195626.4,205974.5,183710.3,172783.2,172067.0,156742.1,150314.7,168681.9,135084.9,137382.7,172749.9,155386.2,143871.3,174633.9,148001.4,157190.1,163311.4,191085.1,174986.6,144804.9,147237.9,161628.0,236813.4,165734.1,161003.1,190833.0,152830.4,163690.8,167398.3,159544.4,222163.0,190266.9,164766.7,145184.6,146177.9,130580.7,122082.8,137148.9,139735.1,139638.4,132901.4,137015.7,125812.1,125192.0,97830.5,128406.0,109983.4,122751.9,100639.1,109724.4,124417.9,107370.0,108160.0,195983.3,135567.7,117734.9,133678.1,96108.2,117532.6,100092.2,121386.9,107032.1,110541.3,100579.0,117616.2,126939.3,144938.9,81458.1,91357.4,82294.9,73850.9,93461.6,151767.5,84943.5,111724.6,112079.7,100590.2,83166.6,75958.6,86434.0,125415.9,126166.0,124972.2,92268.9,132198.2,184029.3,116181.7,78517.8,66905.9,80160.8,87367.0,87769.7,91964.6,80258.9,89914.2,152515.6,93528.0,97506.6,112577.1,116433.5,106338.9,102469.6,78236.4,93070.4,62447.6,80412.8,74510.4,126306.9,70947.5,87341.9,97169.2,103775.8,85329.7,103213.5,79406.2,85902.1,106873.6,81852.2,106989.8,84335.7,87698.1,93716.9,66644.6,83855.9,87806.1,83900.0,74202.5,67602.9,64899.0,73423.6,63312.1,65330.9,72305.3,64460.9,65679.4,102356.8,80813.6,59713.9,59201.1,72947.6,79607.4,72575.0,65077.7,59179.5,68899.1,56470.3,88396.9,86691.4,95268.3,80516.7,85395.4,80704.1,77373.1,100961.6,87331.6,97496.8,87941.9,69335.2,84917.9,112847.2,74186.4,107597.3,81757.1,90542.4,95229.7,143525.9,95026.5,76892.2,89994.2,67184.5,90335.2,110857.4,91656.1,65964.0,68631.0,77274.5,92069.7,81019.9,84244.3,94975.7,86315.4,67261.0,75502.6,74355.9,63908.5,104437.9,76637.2,71367.9,78305.6,98645.9,130258.4,75194.9,76663.5,109606.4,109115.2,111688.9,90396.7,92157.3,77777.9,60451.9,79393.1,88788.9,72884.3,101462.6,110835.1,76207.8,97210.6,68446.4,94176.8,68627.6,79210.8,68373.5,97920.9,79192.1,79746.0,84808.6,80971.6,92795.0,81072.2,87320.4,99944.9,101954.3,82792.5,87436.4,77571.4,129641.8,144227.2,87183.4,85794.0,79888.6,90314.3,84540.9,76623.4,80426.1,68255.0,88792.9,70985.4,94321.9,55347.1,53413.1,75081.0,62707.1,80623.3,68438.7,73952.8,81757.9,74106.5,85929.6,146154.8,85154.8,110057.4,95349.2,81998.1,66343.1,121528.4,112015.5,108392.4,97831.1,63613.1,103770.0,74902.9,74807.4,85772.6,89019.1,78647.5,73298.3,108667.2,83076.6,72815.9,66163.1,83903.6,74664.7,65551.9,65402.1,84852.8,74645.1,93452.0,93866.6,70603.5,84657.6,86097.6,72532.1,96238.1,80734.7,154362.6,206782.0,139544.1,122117.2,90327.9,96686.0,98500.4,101146.2,89144.3,78219.1,93343.7,117495.4,117354.9,86012.4,103906.0,87803.5,94236.4,127681.2,95273.5,96672.5,105920.1,100717.9,81982.0,107825.2,145487.0,107234.0,107835.9,109829.6,75953.5,129647.9,206849.6,275520.5,125573.1,105745.4,102273.4,83245.0,85479.9,107711.1,95931.6,90993.5,89608.6,75210.9,110657.4,84137.4,89089.6,100613.2,102120.5,104608.9,95895.1,87706.9,107430.1,115637.5,98926.1,107966.5,111151.4,99319.9,96313.5,99589.4,115721.4,115403.0,129121.6,199724.6,110454.6,118396.1,105032.6,106028.3,93823.5,103914.0,124849.1,84072.3,102472.1,122003.9,105405.7,108888.4,83513.1,100730.1,127453.3,135506.4,104702.9,119188.9,119925.4,272973.1,162031.3,124786.9,156762.9,209756.1,238292.9,236929.5,266676.4,335460.8,504184.9],"cum_vol":[600369.4,904610.6,1177040.2,1390973.7,1615071.4,1833627.6,2054807.8,2204718.8,2376111.3,2533058.7,2696244.8,2875611.2,3040847.1,3187098.8,3312059.7,3507686.1,3713660.6,3897370.9,4070154.1,4242221.1,4398963.3,4549278.0,4717959.9,4853044.9,4990427.6,5163177.4,5318563.6,5462434.9,5637068.8,5785070.2,5942260.3,6105571.6,6296656.8,6471643.4,6616448.2,6763686.1,6925314.1,7162127.4,7327861.5,7488864.6,7679697.6,7832528.0,7996218.8,8163617.1,8323161.4,8545324.4,8735591.3,8900358.0,9045542.6,9191720.4,9322301.1,9444383.9,9581532.9,9721267.9,9860906.4,9993807.7,10130823.4,10256635.5,10381827.5,10479658.0,10608064.0,10718047.4,10840799.2,10941438.4,11051162.7,11175580.6,11282950.6,11391110.6,11587093.9,11722661.6,11840396.5,11974074.6,12070182.8,12187715.4,12287807.6,12409194.5,12516226.6,12626767.9,12727346.9,12844963.1,12971902.4,13116841.2,13198299.3,13289656.6,13371951.6,13445802.5,13539264.1,13691031.6,13775975.1,13887699.7,13999779.4,14100369.6,14183536.3,14259494.9,14345928.9,14471344.8,14597510.8,14722483.0,14814751.9,14946950.1,15130979.4,15247161.1,15325678.9,15392584.7,15472745.5,15560112.5,15647882.2,15739846.8,15820105.6,15910019.9,16062535.4,16156063.4,16253570.0,16366147.1,16482580.6,16588919.6,16691389.2,16769625.6,16862695.9,16925143.5,17005556.3,17080066.6,17206373.6,17277321.1,17364663.0,17461832.2,17565608.0,17650937.7,17754151.2,17833557.4,17919459.5,18026333.1,18108185.3,18215175.1,18299510.8,18387208.9,18480925.7,18547570.4,18631426.2,18719232.3,18803132.3,18877334.8,18944937.7,19009836.7,19083260.4,19146572.5,19211903.4,19284208.7,19348669.6,19414349.0,19516705.8,19597519.4,19657233.4,19716434.5,19789382.1,19868989.5,19941564.5,20006642.2,20065821.7,20134720.9,20191191.1,20279588.0,20366279.4,20461547.7,20542064.4,20627459.8,20708163.9,20785537.1,20886498.6,20973830.3,21071327.1,21159269.0,21228604.2,21313522.1,21426369.4,21500555.8,21608153.1,21689910.2,21780452.6,21875682.4,22019208.2,22114234.7,22191126.9,22281121.1,22348305.6,22438640.9,22549498.2,22641154.3,22707118.3,22775749.3,22853023.8,22945093.5,23026113.4,23110357.6,23205333.4,23291648.7,23358909.7,23434412.4,23508768.2,23572676.7,23677114.6,23753751.9,23825119.7,23903425.4,24002071.3,24132329.7,24207524.6,24284188.1,24393794.5,24502909.7,24614598.6,24704995.3,24797152.6,24874930.5,24935382.4,25014775.5,25103564.4,25176448.7,25277911.4,25388746.5,25464954.3,25562164.9,25630611.3,25724788.1,25793415.7,25872626.5,25941000.0,26038920.9,26118113.0,26197859.0,26282667.6,26363639.1,26456434.1,26537506.4,26624826.8,26724771.7,26826726.0,26909518.5,26996954.9,27074526.3,27204168.1,27348395.3,27435578.7,27521372.7,27601261.4,27691575.6,27776116.5,27852739.9,27933166.0,28001421.0,28090213.9,28161199.2,28255521.1,28310868.2,28364281.4,28439362.4,28502069.4,28582692.7,28651131.4,28725084.2,28806842.1,28880948.6,28966878.3,29113033.1,29198187.9,29308245.2,29403594.4,29485592.5,29551935.6,29673464.0,29785479.5,29893871.9,29991703.0,30055316.1,30159086.1,30233989.1,30308796.5,30394569.1,30483588.3,30562235.8,30635534.1,30744201.3,30827277.9,30900093.7,30966256.9,31050160.5,31124825.2,31190377.1,31255779.2,31340632.0,31415277.1,31508729.1,31602595.7,31673199.2,31757856.9,31843954.5,31916486.6,32012724.8,32093459.5,32247822.1,32454604.1,32594148.1,32716265.4,32806593.3,32903279.3,33001779.7,33102925.9,33192070.2,33270289.4,33363633.1,33481128.4,33598483.3,33684495.6,33788401.6,33876205.1,33970441.6,34098122.8,34193396.3,34290068.8,34395988.9,34496706.9,34578688.9,34686514.1,34832001.1,34939235.1,35047071.0,35156900.6,35232854.1,35362502.0,35569351.6,35844872.1,35970445.2,36076190.6,36178464.0,36261709.0,36347188.9,36454899.9,36550831.5,36641825.0,36731433.6,36806644.6,36917302.0,37001439.4,37090528.9,37191142.1,37293262.6,37397871.6,37493766.7,37581473.6,37688903.7,37804541.2,37903467.3,38011433.8,38122585.2,38221905.1,38318218.6,38417808.0,38533529.4,38648932.4,38778054.0,38977778.6,39088233.2,39206629.4,39311662.0,39417690.3,39511513.8,39615427.8,39740276.9,39824349.2,39926821.3,40048825.2,40154230.9,40263119.4,40346632.4,40447362.6,40574815.9,40710322.3,40815025.2,40934214.1,41054139.5,41327112.6,41489143.9,41613930.8,41770693.7,41980449.8,42218742.7,42455672.2,42722348.6,43057809.4,43561994.3],"abs_move_pct":[0.5103,0.7734,0.9092,1.0324,0.9589,0.6879,0.6912,0.7906,0.9847,0.9927,1.0416,1.0068,1.0346,1.1092,1.16,1.342,1.2735,1.4125,1.3477,1.3185,1.4342,1.5321,1.5159,1.5009,1.5872,1.6665,1.8874,1.9894,2.0838,2.2168,2.3287,2.4571,2.4746,2.3926,2.3545,2.518,2.6873,2.7783,2.7182,2.7364,2.8207,2.9232,2.9853,2.9214,2.892,2.7326,2.8106,2.7269,2.7567,2.7527,2.613,2.4557,2.5168,2.4843,2.4764,2.443,2.6264,2.6436,2.7254,2.5826,2.5254,2.6548,2.7545,2.7043,2.6878,2.5987,2.6101,2.6051,2.5612,2.5604,2.4717,2.3869,2.3581,2.292,2.3255,2.358,2.38,2.4552,2.4991,2.5149,2.5423,2.5852,2.5482,2.5868,2.6622,2.6075,2.7459,2.7585,2.7797,2.7691,2.7094,2.7929,2.7782,2.8123,2.8722,2.8643,2.9235,3.1016,3.2141,3.1871,3.1628,3.0757,3.0068,3.0198,3.0174,2.9458,2.898,2.9252,2.9788,3.0289,2.986,2.9401,2.8587,2.8271,2.7207,2.81,2.6932,2.5965,2.5945,2.571,2.5829,2.6136,2.6852,2.7381,2.7657,2.743,2.8053,2.7593,2.7264,2.8785,2.9101,2.8874,2.9258,2.9232,2.9792,2.96,2.9616,2.92,2.9688,2.9361,2.8582,2.9422,2.819,2.8294,2.7528,2.8027,2.7883,2.7874,2.8777,2.8827,2.7561,2.8054,2.8387,2.8626,2.8855,2.9332,2.9829,2.9988,2.9212,2.8969,2.8722,2.879,2.9158,2.9288,2.9106,2.9492,2.9665,2.9766,2.9664,2.9972,2.9703,2.9164,2.9723,2.9308,2.8794,2.8627,2.9825,3.0242,3.0897,3.1377,3.2076,3.2806,3.1797,3.2166,3.2876,3.3127,3.3069,3.2867,3.3025,3.3572,3.2445,3.2998,3.2892,3.2911,3.2767,3.301,3.2211,3.294,3.3881,3.3324,3.3279,3.274,3.2836,3.3052,3.263,3.2552,3.3192,3.3014,3.3675,3.4068,3.4921,3.5014,3.5081,3.5129,3.5517,3.6307,3.542,3.5558,3.5953,3.7047,3.6421,3.6435,3.627,3.6771,3.6379,3.6912,3.7245,3.7918,3.7492,3.7106,3.7666,3.7693,3.8002,3.8425,3.796,3.8717,3.8231,3.7982,3.8115,3.7286,3.9921,3.9596,4.0416,4.0439,4.0074,3.987,4.0252,3.9878,3.9717,3.9412,3.954,3.9526,3.9413,3.9693,3.956,4.0522,4.1193,4.0587,4.0487,4.0156,4.115,4.1383,4.1423,4.107,4.1774,4.1035,4.0382,4.0419,4.0153,4.1578,4.0386,4.1609,4.1469,4.1432,4.0725,4.0161,3.9746,4.0017,3.9689,3.9557,3.9247,3.8606,3.8281,3.797,3.8157,3.7655,3.7157,3.6511,3.6129,3.607,3.5799,3.6767,3.7097,3.6454,3.5694,3.6942,3.6623,3.5812,3.6557,3.8611,4.0003,3.9178,4.0291,3.984,3.9279,3.972,3.9636,3.9228,3.8935,3.9214,4.0287,3.8303,3.9195,3.9732,3.9941,3.9118,3.8819,3.977,3.9488,3.9684,3.929,3.9067,3.8875,3.8001,3.8689,3.798,3.8035,3.8816,3.9161,4.094,4.0367,4.0736,4.0972,4.1142,4.1185,4.123,4.1301,4.0003,4.1165,4.0956,4.1093,4.1818,4.2173,4.2584,4.2949,4.3208,4.2888,4.2778,4.2963,4.3515,4.453,4.4129,4.4395,4.3858,4.2818,4.263,4.3082,4.3176,4.3774,4.4231,4.2732,4.2441,4.2703,4.33,4.3722,4.3712,4.3667,4.2825,4.2673,4.2391,4.2667,4.2415,4.2679,4.2298,4.2696,4.2094,4.2339,4.3046,4.3403,4.2941,4.3156,4.3432,4.3674,4.4363,4.3435,4.1977,4.0955,4.0742,4.0164,3.9392],"open5_vol":1615071.4,"days":14,"atr14":0.8820571428571424,"adv14":46970774,"avg_range_pct14":8.946,"prev_close":6.73,"prev_high":8.035,"prev_low":6.66,"high_20d":11.565,"ref_5d_high":9.83,"ref_5d_low":6.66,"ref_5d_avg_high":9.169,"ref_5d_avg_low":8.2603,"ref_5d_avg_range":0.9087,"sr14":{"levels":[{"lo":7.9,"hi":8.035,"mid":7.9675,"touches":2,"last_touch_days_ago":0},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":1},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":3},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":2},{"lo":9.83,"hi":9.99,"mid":9.9,"touches":4,"last_touch_days_ago":4},{"lo":10.14,"hi":10.27,"mid":10.2201,"touches":5,"last_touch_days_ago":5},{"lo":10.39,"hi":10.596,"mid":10.5253,"touches":3,"last_touch_days_ago":7},{"lo":10.79,"hi":10.99,"mid":10.8849,"touches":4,"last_touch_days_ago":6}],"high":11.565,"low":6.66,"atr":0.8821,"sessions":14,"tol":0.2205}}