{"symbol":"IWM","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[516441.4,315821.8,285788.7,234314.1,219047.8,217043.2,232593.6,194087.7,208342.6,196972.4,225485.6,195654.6,188754.9,185422.4,176020.4,207722.4,167754.6,169678.1,137777.4,148080.0,173743.4,156889.3,133359.6,147671.9,159423.4,158952.5,135974.4,147863.4,129890.0,152370.1,202309.7,156297.1,131607.8,145773.1,127726.6,147339.1,144893.5,166091.9,132672.5,128281.8,133488.5,135065.1,117020.4,119753.0,123647.4,147804.5,132295.0,117096.7,103402.8,118469.8,133611.4,113718.3,106979.5,115024.4,101741.4,116535.1,134981.8,121131.4,104360.9,124683.0,139985.1,102513.9,116461.2,112772.7,125226.9,145173.9,124009.1,144901.8,113321.4,142291.1,112319.6,134889.1,138080.4,106153.6,130055.9,111653.7,108098.4,104349.9,75958.8,215678.9,102024.9,92256.2,93257.1,82818.1,79074.0,95223.4,84886.4,87037.1,121607.0,95010.3,100988.4,77575.0,77876.4,80914.2,245591.6,88347.0,81712.9,62970.3,69391.8,67295.0,90700.9,90655.9,101498.0,105015.1,76491.9,105580.9,91382.7,103858.0,81495.9,74207.0,94832.4,69444.1,74866.3,85865.7,68965.1,69624.6,100648.4,67873.6,78690.9,81084.7,92277.9,81969.6,92608.8,87816.1,82963.3,77005.4,82698.7,82186.5,96679.9,60390.9,72868.4,70979.4,74887.1,87420.0,72606.3,86555.9,70774.4,78118.1,81655.9,74766.5,76981.8,88141.0,107502.7,91423.0,77606.6,79099.6,76031.6,86334.9,59192.1,70380.1,95694.7,80584.8,66147.7,98707.9,74828.8,94727.6,83027.2,63037.9,82359.6,75731.9,95528.3,67073.8,95582.0,76358.1,82751.9,72482.2,80910.2,57949.3,87350.9,73355.7,74528.4,68130.4,73334.1,82066.7,77637.6,71335.4,78797.0,85006.0,59040.1,61141.6,102750.4,89015.4,78520.5,68636.4,67871.9,63738.8,63726.4,74937.9,61773.3,61566.2,90686.3,85757.5,68971.5,82470.1,93980.9,84437.3,70224.9,67086.8,68008.7,65505.1,57241.0,92247.1,80732.9,66310.2,83857.3,76890.4,55978.1,74031.4,54721.6,59409.9,76707.1,75769.0,66911.6,94925.1,61141.3,75984.7,77647.9,56930.7,77391.4,63815.0,69092.5,68516.9,66496.8,82904.9,57754.4,71962.1,79901.6,60327.5,69813.7,86875.0,69234.7,76026.2,72585.9,62794.0,64444.0,57578.1,64415.6,70761.2,64426.9,69768.5,96260.1,82415.8,73634.4,62741.6,76957.1,67099.1,78270.9,79729.9,83438.0,53125.1,70740.1,79770.1,93815.5,56518.1,64735.5,67669.4,68397.6,56098.3,70681.4,71443.5,81722.9,72113.2,57077.0,56355.1,79499.4,58703.9,72390.6,59341.9,63222.1,84844.9,114893.8,70880.9,92984.1,59259.4,76676.2,76773.6,71881.6,67431.2,67130.3,67870.1,73789.1,68357.6,67133.9,62650.4,61351.4,70253.9,70046.3,65371.8,109006.9,74910.0,80123.2,99480.2,77085.3,52553.8,91642.1,69100.0,67267.6,107202.1,127124.2,173297.7,260944.2,225766.1,125147.6,120013.4,116798.9,122427.8,88141.3,97202.1,81340.6,82494.5,77933.6,72881.5,91045.3,63879.1,73842.6,77852.4,100776.9,85333.9,101885.8,94740.3,70093.9,77296.8,68618.0,85970.1,74057.4,109632.9,86449.1,75797.0,83562.1,168758.9,229693.1,142662.6,86369.3,151298.4,83144.5,88783.1,78399.9,104606.9,93536.2,75994.1,88077.4,121969.4,69358.0,84850.9,78051.2,91346.9,106571.9,86912.2,87064.2,95833.7,97069.9,71684.1,79290.7,69607.6,88712.2,80633.7,70571.6,77308.6,71320.0,77427.8,163441.9,101378.4,107957.8,121515.6,123298.7,142238.4,104396.3,104071.1,97358.4,93952.5,138297.1,113339.2,101362.4,145932.1,125706.4,123686.7,105326.6,116823.4,133341.6,151638.0,288196.2,184085.4,153398.2,180826.5,248933.7,313049.9,226846.6,258476.7,358317.9,769271.5],"cum_vol":[516441.4,832263.1,1118051.9,1352366.0,1571413.8,1788457.0,2021050.6,2215138.3,2423480.9,2620453.2,2845938.8,3041593.4,3230348.3,3415770.6,3591791.1,3799513.4,3967268.1,4136946.2,4274723.6,4422803.6,4596547.0,4753436.3,4886795.9,5034467.8,5193891.2,5352843.7,5488818.1,5636681.6,5766571.6,5918941.6,6121251.4,6277548.5,6409156.3,6554929.4,6682656.0,6829995.1,6974888.6,7140980.5,7273653.0,7401934.8,7535423.3,7670488.4,7787508.9,7907261.9,8030909.2,8178713.7,8311008.7,8428105.4,8531508.2,8649978.0,8783589.4,8897307.7,9004287.2,9119311.6,9221053.1,9337588.1,9472569.9,9593701.3,9698062.1,9822745.1,9962730.2,10065244.1,10181705.4,10294478.1,10419704.9,10564878.9,10688887.9,10833789.7,10947111.1,11089402.2,11201721.9,11336610.9,11474691.4,11580844.9,11710900.8,11822554.5,11930652.9,12035002.9,12110961.6,12326640.5,12428665.4,12520921.6,12614178.7,12696996.9,12776070.9,12871294.3,12956180.6,13043217.7,13164824.7,13259835.0,13360823.4,13438398.4,13516274.8,13597189.0,13842780.6,13931127.6,14012840.6,14075810.9,14145202.6,14212497.6,14303198.6,14393854.5,14495352.5,14600367.6,14676859.4,14782440.3,14873823.0,14977681.0,15059176.9,15133383.9,15228216.3,15297660.4,15372526.6,15458392.4,15527357.4,15596982.1,15697630.4,15765504.0,15844194.9,15925279.6,16017557.4,16099527.0,16192135.8,16279951.9,16362915.1,16439920.5,16522619.2,16604805.7,16701485.6,16761876.6,16834744.9,16905724.3,16980611.4,17068031.4,17140637.6,17227193.6,17297968.0,17376086.1,17457742.0,17532508.5,17609490.3,17697631.3,17805134.0,17896557.0,17974163.6,18053263.2,18129294.8,18215629.6,18274821.8,18345201.9,18440896.6,18521481.4,18587629.1,18686337.0,18761165.8,18855893.4,18938920.6,19001958.6,19084318.1,19160050.1,19255578.4,19322652.1,19418234.1,19494592.3,19577344.1,19649826.4,19730736.6,19788685.9,19876036.7,19949392.4,20023920.9,20092051.3,20165385.4,20247452.1,20325089.7,20396425.1,20475222.1,20560228.1,20619268.1,20680409.7,20783160.1,20872175.5,20950696.0,21019332.4,21087204.2,21150943.0,21214669.4,21289607.3,21351380.6,21412946.8,21503633.1,21589390.6,21658362.1,21740832.2,21834813.1,21919250.4,21989475.3,22056562.1,22124570.8,22190075.9,22247316.9,22339564.0,22420296.9,22486607.1,22570464.4,22647354.8,22703332.9,22777364.3,22832085.9,22891495.8,22968202.9,23043971.9,23110883.5,23205808.6,23266949.9,23342934.6,23420582.5,23477513.2,23554904.6,23618719.6,23687812.1,23756329.1,23822825.9,23905730.8,23963485.2,24035447.3,24115348.9,24175676.4,24245490.1,24332365.1,24401599.9,24477626.1,24550211.9,24613005.9,24677449.9,24735028.0,24799443.6,24870204.9,24934631.8,25004400.3,25100660.4,25183076.2,25256710.6,25319452.3,25396409.4,25463508.6,25541779.5,25621509.4,25704947.4,25758072.6,25828812.6,25908582.7,26002398.2,26058916.3,26123651.8,26191321.2,26259718.8,26315817.1,26386498.5,26457942.0,26539664.9,26611778.1,26668855.1,26725210.1,26804709.5,26863413.4,26935804.0,26995145.9,27058367.9,27143212.9,27258106.6,27328987.6,27421971.6,27481231.1,27557907.3,27634680.9,27706562.4,27773993.6,27841123.9,27908994.0,27982783.1,28051140.7,28118274.6,28180924.9,28242276.4,28312530.3,28382576.6,28447948.4,28556955.2,28631865.2,28711988.4,28811468.6,28888553.9,28941107.7,29032749.9,29101849.9,29169117.4,29276319.5,29403443.7,29576741.4,29837685.6,30063451.8,30188599.4,30308612.8,30425411.7,30547839.5,30635980.8,30733182.9,30814523.5,30897018.0,30974951.6,31047833.1,31138878.4,31202757.4,31276600.1,31354452.5,31455229.4,31540563.2,31642449.0,31737189.3,31807283.2,31884580.0,31953198.0,32039168.1,32113225.4,32222858.3,32309307.4,32385104.4,32468666.4,32637425.4,32867118.4,33009781.1,33096150.4,33247448.7,33330593.2,33419376.3,33497776.1,33602383.1,33695919.3,33771913.4,33859990.7,33981960.1,34051318.1,34136169.0,34214220.2,34305567.1,34412138.9,34499051.1,34586115.4,34681949.1,34779018.9,34850703.0,34929993.7,34999601.4,35088313.6,35168947.3,35239518.9,35316827.5,35388147.5,35465575.3,35629017.2,35730395.6,35838353.4,35959869.0,36083167.7,36225406.1,36329802.4,36433873.5,36531231.9,36625184.4,36763481.5,36876820.7,36978183.1,37124115.2,37249821.6,37373508.4,37478835.0,37595658.4,37729000.0,37880638.0,38168834.2,38352919.6,38506317.9,38687144.4,38936078.1,39249127.9,39475974.5,39734451.2,40092769.1,40862040.6],"abs_move_pct":[0.1734,0.189,0.2276,0.267,0.2624,0.2542,0.2534,0.316,0.3713,0.3923,0.3724,0.3307,0.3042,0.3501,0.3779,0.3741,0.3709,0.4061,0.3908,0.4144,0.4331,0.4505,0.4465,0.4161,0.3903,0.374,0.3664,0.3897,0.4019,0.4314,0.4285,0.4358,0.4225,0.4211,0.4366,0.4528,0.4609,0.426,0.4194,0.4109,0.4117,0.4084,0.4495,0.4665,0.4684,0.4585,0.483,0.5034,0.4882,0.493,0.4582,0.4837,0.5001,0.4851,0.4744,0.4766,0.5198,0.5178,0.5531,0.5695,0.5697,0.6001,0.6393,0.6597,0.6954,0.6715,0.6739,0.6681,0.6483,0.6535,0.6592,0.6539,0.6556,0.6496,0.6398,0.6301,0.644,0.6544,0.6459,0.6682,0.666,0.6667,0.6896,0.7099,0.705,0.6898,0.701,0.7063,0.6875,0.7036,0.7004,0.7148,0.706,0.7123,0.722,0.7253,0.7267,0.7411,0.7456,0.7638,0.7555,0.7376,0.7382,0.7385,0.7193,0.6993,0.7014,0.7033,0.6939,0.7034,0.708,0.7135,0.7159,0.7247,0.7119,0.683,0.6881,0.7012,0.7239,0.7152,0.7172,0.7211,0.718,0.7187,0.711,0.6969,0.7212,0.6998,0.7101,0.7167,0.7121,0.7227,0.7325,0.7097,0.7224,0.7205,0.71,0.6954,0.7122,0.722,0.7328,0.7257,0.7209,0.7058,0.6942,0.6925,0.6884,0.6959,0.7039,0.7175,0.7098,0.7166,0.7169,0.6859,0.7001,0.7192,0.7192,0.7358,0.7363,0.7426,0.7453,0.7615,0.7871,0.7733,0.7729,0.7823,0.7943,0.788,0.7703,0.7833,0.7861,0.7673,0.7661,0.7386,0.7525,0.7361,0.7537,0.7622,0.7775,0.7916,0.7917,0.7759,0.794,0.8017,0.8033,0.8125,0.8268,0.8187,0.8298,0.829,0.8552,0.8451,0.8557,0.8603,0.8538,0.8513,0.8436,0.8435,0.8375,0.8289,0.8299,0.8224,0.8432,0.8462,0.8496,0.8292,0.8433,0.8395,0.8482,0.8671,0.8776,0.9088,0.9005,0.8821,0.8858,0.8824,0.8762,0.8817,0.8785,0.8882,0.8868,0.8846,0.8748,0.905,0.9078,0.908,0.9182,0.9222,0.9164,0.9175,0.9203,0.9085,0.9084,0.916,0.905,0.8937,0.8745,0.8515,0.8429,0.8375,0.8644,0.8693,0.8868,0.8994,0.8974,0.8961,0.9048,0.8993,0.9047,0.8839,0.8855,0.8759,0.8736,0.8686,0.875,0.8913,0.8791,0.8679,0.8727,0.8678,0.8769,0.8651,0.8676,0.8538,0.8472,0.8405,0.8341,0.8144,0.8053,0.8445,0.8457,0.8665,0.8455,0.8451,0.8418,0.8519,0.8447,0.8452,0.8283,0.8158,0.8024,0.7707,0.7672,0.7785,0.774,0.7689,0.7502,0.7442,0.7184,0.7082,0.6924,0.7042,0.6962,0.6941,0.6838,0.6957,0.6759,0.6994,0.7018,0.783,0.7775,0.7435,0.7557,0.7617,0.7772,0.7545,0.7713,0.7744,0.7692,0.7825,0.7904,0.7759,0.7899,0.7787,0.7934,0.794,0.798,0.796,0.7872,0.8055,0.7954,0.774,0.7729,0.7622,0.7532,0.7373,0.7297,0.7467,0.7423,0.7621,0.7482,0.739,0.7332,0.729,0.7259,0.7239,0.7276,0.7174,0.7305,0.7141,0.7147,0.7378,0.7522,0.7405,0.7342,0.7342,0.7264,0.7408,0.75,0.7591,0.7779,0.7699,0.7689,0.7517,0.7503,0.7564,0.7617,0.7606,0.7743,0.7762,0.7467,0.7515,0.7503,0.7346,0.7402,0.7384,0.7391,0.736,0.724,0.7183,0.7108,0.7133,0.7105,0.7229,0.7182,0.7136,0.7132,0.7115,0.7171,0.711,0.6995,0.7017,0.7032,0.7099,0.6955,0.6896,0.6938,0.6936,0.6882,0.6995],"open5_vol":1571413.8,"days":14,"atr14":4.92527857142857,"adv14":43812005,"avg_range_pct14":1.789,"prev_close":255.83,"prev_high":261.62,"prev_low":255.05,"high_20d":271.595,"ref_5d_high":265.0599,"ref_5d_low":255.05,"ref_5d_avg_high":263.616,"ref_5d_avg_low":257.4062,"ref_5d_avg_range":6.2098,"sr14":{"levels":[{"lo":257.14,"hi":258.35,"mid":257.81,"touches":3,"last_touch_days_ago":1},{"lo":258.551,"hi":259.41,"mid":258.9805,"touches":2,"last_touch_days_ago":2},{"lo":261.06,"hi":261.62,"mid":261.34,"touches":2,"last_touch_days_ago":0},{"lo":262.56,"hi":263.77,"mid":263.0633,"touches":6,"last_touch_days_ago":3},{"lo":264.46,"hi":265.0799,"mid":264.84,"touches":7,"last_touch_days_ago":1},{"lo":266.675,"hi":267.215,"mid":266.86,"touches":3,"last_touch_days_ago":6},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":9}],"high":271.595,"low":255.05,"atr":4.9253,"sessions":14,"tol":1.2313}}