{"symbol":"INFQ","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[31715.8,13957.9,12389.5,8595.1,10353.1,8489.7,9470.4,8454.9,8920.9,8670.4,9130.8,11595.1,9901.5,8217.9,9991.6,4487.1,6691.8,7460.9,4459.1,6187.2,15414.4,5420.7,5471.2,5905.8,4180.1,6658.6,4878.1,6586.9,4580.7,11108.4,10748.1,8258.9,6623.2,6526.2,9954.3,6869.5,7354.0,9010.5,5774.4,6953.0,7764.3,5505.8,9244.9,6890.6,4850.5,3841.9,4587.1,3645.6,3738.0,5005.5,4972.4,6239.3,5065.8,4073.1,3747.4,5243.1,8016.9,6808.6,5270.5,3475.3,7486.4,4487.1,3114.2,4984.4,4756.9,7233.4,8890.4,9335.3,6474.2,2819.6,4715.6,5991.1,4276.6,4697.4,6423.6,5241.4,5394.3,4990.2,2435.5,5907.4,3474.4,5790.6,9340.4,5596.1,6687.6,4980.3,6650.1,4731.3,4013.8,4935.6,2474.9,3377.9,2551.6,2613.1,4802.3,2862.0,5542.8,1347.9,2652.6,2650.9,4965.7,3910.4,4021.5,3460.6,3323.1,3855.5,2259.9,5225.2,4451.6,3806.3,4622.4,3795.9,3537.6,2890.9,2588.9,5967.6,3348.1,2760.1,3037.6,5964.6,2809.2,3389.5,2844.4,2699.7,3140.4,3480.9,2828.1,1891.0,3433.9,2880.9,3597.1,3772.5,5378.9,4850.6,4052.1,6593.4,2195.9,7119.4,5421.3,4092.7,1915.8,4325.9,2631.1,1864.4,2005.2,2137.2,1947.6,795.6,2100.3,1465.1,2357.2,1083.9,1250.6,2251.3,1924.6,1679.9,1760.4,1052.4,2457.1,1144.7,1824.4,2315.4,952.9,2494.6,1454.6,1104.1,1538.7,1971.4,1746.3,1379.5,2343.8,1399.3,3468.4,2742.3,2139.2,3008.3,2975.9,2821.8,2192.6,2947.3,5212.1,3788.0,2686.4,2147.0,1391.2,3024.8,1991.9,1956.2,2380.1,1975.4,1836.6,2609.0,2777.1,3433.7,8828.6,5265.8,4979.1,5325.3,3287.1,4049.7,3605.4,6407.4,4643.9,3356.4,3122.6,3676.1,7129.9,2408.7,2855.8,6856.8,3903.7,2145.2,4084.9,4772.1,1502.9,6330.9,7307.9,5490.9,4455.6,3884.6,7038.8,5456.1,6167.0,8735.3,4872.5,3201.5,2709.6,4830.1,2647.9,6756.2,3728.9,2220.3,2211.3,3853.9,4625.0,3744.8,4590.1,2754.4,2987.3,4812.1,7324.6,7046.7,5439.9,6302.5,3687.7,2060.6,2098.6,1476.1,4412.6,3497.6,2269.0,2195.9,2413.7,2312.6,3698.5,3246.7,3297.9,5264.6,4145.8,3580.9,2101.2,2286.8,1307.7,2774.4,2816.4,2832.9,2048.1,1848.5,1797.9,2445.6,2365.6,3607.1,1954.6,1854.4,2719.6,3004.1,1775.1,2846.4,2068.5,2183.2,2408.9,1397.6,2486.5,1605.4,1601.6,2888.5,3156.6,1988.1,2632.5,4031.2,2239.1,2339.9,1303.7,1192.1,2688.3,1832.0,1514.5,3821.0,2118.0,4325.6,3680.2,2284.0,1600.3,1378.8,1665.3,1505.3,1176.0,2155.9,3249.4,2673.6,2863.4,3303.1,1896.7,3104.5,5991.8,1995.9,6934.9,2687.8,3810.8,4114.9,3319.7,5766.7,1726.3,2951.6,3222.8,5938.5,2533.4,2154.1,2061.1,4194.1,3281.4,2791.9,2239.0,4846.5,1780.4,3018.9,2452.4,2715.0,2045.3,3264.9,1826.7,3863.9,2696.1,2663.4,9520.1,6436.6,3469.6,2937.9,3768.0,3721.7,4099.0,3993.8,10255.2,3405.4,2560.3,5346.8,6991.4,3973.4,3252.6,2833.5,4138.5,2899.1,2972.8,4181.7,3042.2,5300.9,5235.1,3770.6,3616.0,4847.1,3512.1,3689.6,4364.7,4920.1,3440.1,4471.5,6148.7,4987.2,5874.5,6907.4,4977.7,5788.2,6505.8,6656.8,7456.2,10572.8,8540.1,10921.8,9773.0,17062.0],"cum_vol":[31715.8,45673.7,58063.2,66658.4,77011.4,85501.1,94971.5,103426.4,112347.3,121017.6,130148.4,141743.6,151645.1,159862.9,169854.6,174341.7,181033.5,188494.4,192953.5,199140.7,214555.1,219975.8,225447.0,231352.8,235532.9,242191.5,247069.6,253656.4,258237.1,269345.5,280093.6,288352.5,294975.7,301501.9,311456.2,318325.7,325679.7,334690.2,340464.6,347417.6,355181.9,360687.7,369932.6,376823.3,381673.8,385515.7,390102.9,393748.4,397486.4,402491.9,407464.4,413703.6,418769.4,422842.5,426589.9,431833.1,439849.9,446658.6,451929.1,455404.4,462890.8,467377.9,470492.1,475476.4,480233.3,487466.7,496357.1,505692.4,512166.6,514986.2,519701.8,525692.9,529969.5,534666.9,541090.5,546331.9,551726.2,556716.4,559151.9,565059.4,568533.8,574324.4,583664.9,589261.0,595948.6,600928.9,607578.9,612310.2,616324.0,621259.6,623734.5,627112.4,629664.0,632277.1,637079.4,639941.4,645484.2,646832.1,649484.6,652135.6,657101.3,661011.6,665033.1,668493.7,671816.8,675672.3,677932.2,683157.4,687609.1,691415.4,696037.8,699833.6,703371.2,706262.1,708851.1,714818.7,718166.8,720926.9,723964.4,729929.0,732738.2,736127.7,738972.1,741671.9,744812.2,748293.1,751121.2,753012.2,756446.1,759327.0,762924.1,766696.6,772075.6,776926.1,780978.2,787571.6,789767.6,796887.0,802308.3,806401.0,808316.8,812642.6,815273.7,817138.1,819143.4,821280.6,823228.2,824023.9,826124.1,827589.3,829946.5,831030.4,832280.9,834532.2,836456.9,838136.8,839897.1,840949.5,843406.6,844551.3,846375.7,848691.1,849644.1,852138.7,853593.4,854697.4,856236.1,858207.5,859953.8,861333.3,863677.1,865076.4,868544.8,871287.1,873426.3,876434.6,879410.4,882232.2,884424.8,887372.1,892584.1,896372.1,899058.5,901205.5,902596.7,905621.5,907613.4,909569.6,911949.7,913925.1,915761.7,918370.7,921147.8,924581.5,933410.1,938675.9,943655.1,948980.4,952267.4,956317.1,959922.6,966330.0,970973.9,974330.3,977452.9,981129.1,988259.0,990667.7,993523.5,1000380.3,1004284.0,1006429.2,1010514.1,1015286.1,1016789.1,1023119.9,1030427.8,1035918.6,1040374.3,1044258.9,1051297.7,1056753.9,1062920.9,1071656.1,1076528.6,1079730.1,1082439.8,1087269.9,1089917.7,1096673.9,1100402.8,1102623.1,1104834.4,1108688.2,1113313.2,1117058.0,1121648.1,1124402.5,1127389.8,1132201.9,1139526.6,1146573.3,1152013.1,1158315.6,1162003.4,1164063.9,1166162.5,1167638.6,1172051.2,1175548.8,1177817.8,1180013.6,1182427.4,1184740.0,1188438.5,1191685.2,1194983.1,1200247.7,1204393.5,1207974.4,1210075.6,1212362.4,1213670.1,1216444.6,1219261.0,1222093.9,1224141.9,1225990.4,1227788.4,1230233.9,1232599.6,1236206.6,1238161.2,1240015.6,1242735.1,1245739.2,1247514.3,1250360.7,1252429.2,1254612.4,1257021.4,1258418.9,1260905.4,1262510.9,1264112.5,1267001.0,1270157.6,1272145.8,1274778.3,1278809.5,1281048.6,1283388.5,1284692.2,1285884.3,1288572.6,1290404.6,1291919.1,1295740.1,1297858.1,1302183.6,1305863.9,1308147.9,1309748.1,1311126.9,1312792.2,1314297.5,1315473.5,1317629.4,1320878.8,1323552.4,1326415.8,1329718.9,1331615.6,1334720.1,1340711.9,1342707.7,1349642.6,1352330.4,1356141.2,1360256.1,1363575.8,1369342.5,1371068.8,1374020.4,1377243.2,1383181.7,1385715.1,1387869.2,1389930.3,1394124.4,1397405.8,1400197.7,1402436.7,1407283.2,1409063.6,1412082.5,1414534.9,1417249.9,1419295.1,1422560.1,1424386.8,1428250.6,1430946.8,1433610.1,1443130.3,1449566.9,1453036.4,1455974.4,1459742.4,1463464.1,1467563.1,1471556.9,1481812.1,1485217.5,1487777.8,1493124.6,1500116.0,1504089.4,1507342.0,1510175.5,1514314.0,1517213.1,1520185.9,1524367.6,1527409.9,1532710.8,1537945.9,1541716.6,1545332.6,1550179.6,1553691.7,1557381.4,1561746.1,1566666.2,1570106.3,1574577.8,1580726.5,1585713.7,1591588.2,1598495.6,1603473.3,1609261.5,1615767.3,1622424.1,1629880.3,1640453.1,1648993.1,1659914.9,1669687.9,1686749.9],"abs_move_pct":[0.5091,0.7984,0.8445,0.7555,0.7807,0.8001,0.8495,0.9602,1.1139,1.1357,1.1911,1.2611,1.2333,1.3256,0.9709,1.0874,0.9607,1.0066,1.0366,1.3005,1.5125,1.4768,1.5898,1.689,1.6266,1.6929,1.7091,1.7358,1.8697,1.9091,2.0964,2.2844,2.3964,2.2097,2.2332,2.3197,2.4216,2.3918,2.4315,2.2262,2.2834,2.1602,2.3859,2.2831,2.3316,2.2805,2.2716,2.3723,2.2337,2.4456,2.4468,2.5426,2.6326,2.6393,2.7036,2.9258,2.8887,2.9051,3.0554,3.054,3.1646,3.0851,3.119,3.183,3.2467,3.1682,3.4735,3.3694,3.2858,3.3157,3.1437,3.1804,3.0728,3.1702,3.082,2.9431,2.9264,3.0776,2.9084,3.1565,3.1535,3.2472,3.2325,3.1901,3.3356,3.3933,3.4427,3.3592,3.5066,3.5911,3.5998,3.6264,3.6842,3.8476,3.8575,3.8388,3.8275,3.8429,3.8291,3.7553,3.8133,3.7822,3.8361,3.7566,3.7453,3.7786,3.8431,3.8419,3.8448,3.8368,3.8004,3.8434,3.7492,3.6375,3.7591,3.8119,3.6881,3.6829,3.5861,3.5431,3.5444,3.3679,3.33,3.3518,3.4781,3.4058,3.3729,3.3753,3.4147,3.5928,3.5282,3.5681,3.5359,3.4483,3.3696,3.4494,3.6034,3.6629,3.6889,3.6657,3.6942,3.5664,3.5917,3.5638,3.4481,3.5086,3.5008,3.5264,3.5753,3.4758,3.5255,3.5899,3.5203,3.5223,3.5764,3.5338,3.5088,3.4733,3.5125,3.441,3.4403,3.5227,3.4992,3.4955,3.5264,3.5135,3.5163,3.3777,3.4373,3.3398,3.346,3.2938,3.374,3.2434,3.2994,3.3881,3.2285,3.2201,3.2449,3.2654,3.4146,3.3524,3.4559,3.4619,3.4887,3.5224,3.4265,3.3875,3.3848,3.393,3.3596,3.3784,3.4254,3.5447,3.7863,3.8581,3.8748,3.9109,3.8936,3.9402,4.0229,3.9865,4.0138,3.9237,4.0137,4.0648,4.1883,4.0745,4.1081,4.181,4.1683,4.0264,4.0547,4.1643,4.1409,4.2801,4.2385,4.2807,4.479,4.4701,4.558,4.435,4.3872,4.3899,4.3417,4.3626,4.4319,4.3942,4.4412,4.5413,4.4927,4.4998,4.4964,4.3874,4.3342,4.2636,4.3285,4.2768,4.2767,4.4024,4.4697,4.5485,4.6015,4.4017,4.395,4.4067,4.4295,4.4975,4.4524,4.3992,4.295,4.3219,4.3096,4.2942,4.2364,4.3318,4.2843,4.1649,4.1763,4.1905,4.2781,4.2891,4.1933,4.2812,4.2276,4.2628,4.1778,4.0854,4.1367,4.1287,4.2032,4.1758,4.1554,4.1026,4.1169,4.1587,4.1179,4.1419,4.2618,4.2233,4.2095,4.1174,3.978,3.9935,3.9026,3.8999,3.8729,3.8609,3.841,3.8774,3.8245,3.8812,3.8715,3.8784,3.8983,3.8853,3.9323,3.9092,3.8981,4.084,4.0396,4.0566,4.0468,4.0204,3.9721,4.0309,4.0991,4.0619,4.0038,4.0817,4.2168,4.2553,4.1632,4.252,4.1101,4.206,4.2656,4.2694,4.2943,4.2826,4.2442,4.2233,4.2709,4.1447,4.2757,4.1521,4.1449,4.1938,4.2034,4.2895,4.2978,4.3001,4.2508,4.1538,4.2014,4.1541,4.2926,4.2789,4.2783,4.2807,4.2444,4.3096,4.3483,4.3329,4.6484,4.6529,4.6543,4.7151,4.6916,4.6911,4.7444,4.7913,4.6876,4.7834,4.7754,4.7464,4.5577,4.6709,4.7343,4.7659,4.6507,4.6216,4.6501,4.6254,4.631,4.6681,4.6457,4.5733,4.5566,4.4778,4.3629,4.4895,4.5582,4.619,4.6162,4.4605,4.4977,4.4108,4.4415,4.2925,4.3921,4.3821,4.5233,4.5311,4.7053,4.7771,4.8812,4.936,4.9664,4.9955],"open5_vol":77011.4,"days":14,"atr14":1.4985571428571427,"adv14":1844219,"avg_range_pct14":10.229,"prev_close":10.74,"prev_high":12.63,"prev_low":10.68,"high_20d":19.94,"ref_5d_high":15.39,"ref_5d_low":10.68,"ref_5d_avg_high":14.42,"ref_5d_avg_low":12.628,"ref_5d_avg_range":1.792,"sr14":{"levels":[{"lo":12.51,"hi":12.63,"mid":12.57,"touches":2,"last_touch_days_ago":0},{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":3},{"lo":13.76,"hi":14.0,"mid":13.88,"touches":2,"last_touch_days_ago":2},{"lo":15.31,"hi":15.68,"mid":15.4225,"touches":4,"last_touch_days_ago":2},{"lo":16.0,"hi":16.36,"mid":16.1233,"touches":3,"last_touch_days_ago":6},{"lo":16.53,"hi":16.8,"mid":16.6625,"touches":4,"last_touch_days_ago":5},{"lo":16.98,"hi":17.33,"mid":17.118,"touches":5,"last_touch_days_ago":6},{"lo":17.9299,"hi":18.25,"mid":18.09,"touches":4,"last_touch_days_ago":8}],"high":18.25,"low":10.68,"atr":1.4986,"sessions":14,"tol":0.3746}}