{"symbol":"FWDI","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[13329.5,4018.9,1471.0,5630.1,2117.1,2950.2,5953.0,3265.5,4450.8,8216.6,4058.1,5909.1,4651.1,3172.1,1865.0,4043.4,3139.2,2279.9,2234.8,2056.3,3095.6,1882.8,4718.1,2944.2,3095.1,3695.5,6626.8,6281.0,7411.9,8854.5,2221.1,6357.4,6445.3,4834.8,2270.6,4654.9,4258.6,2470.0,8717.1,6314.0,6411.6,1740.0,5878.6,2956.1,1178.2,3298.4,3792.6,2607.9,2337.6,1955.9,5146.9,3644.2,1324.6,1160.6,913.3,5137.9,8289.4,3935.1,5952.3,3128.9,2708.7,1631.3,1240.0,903.4,1467.4,2403.4,1692.0,1574.4,2252.2,3319.1,1396.4,1401.1,1930.5,3514.0,2273.6,1123.6,2181.6,1008.4,574.5,1265.3,2295.1,4714.1,1177.3,8520.4,1560.6,1651.9,1242.6,724.7,1897.9,1309.7,2148.3,2322.9,891.4,1079.6,1547.5,14125.4,3814.2,1202.9,1737.1,1771.6,3387.4,1611.7,897.6,918.0,1535.1,1331.1,1879.9,1526.7,1319.6,1710.1,2094.0,992.1,3377.4,1549.4,7255.5,2683.5,2259.5,1856.9,3781.1,2942.5,1568.8,1025.4,1585.8,716.9,1364.4,1219.4,1342.3,915.0,674.0,2196.9,2836.2,930.9,1299.3,891.9,891.9,1564.6,1297.4,2031.7,1566.6,2721.0,3099.7,2997.4,1450.2,2020.3,1234.1,2820.4,5287.9,1765.2,2056.4,1506.3,1130.8,1123.5,1035.1,1381.4,901.9,1460.1,1241.1,1906.4,757.1,841.1,622.0,596.4,1268.6,1750.9,1513.4,1000.7,1757.4,691.4,621.6,687.2,808.7,1054.5,966.7,1123.6,866.4,1157.1,845.6,770.7,702.4,770.8,1058.3,802.1,1448.6,622.9,934.4,607.4,1082.3,1044.6,1379.9,549.4,1212.3,791.1,1014.8,843.4,572.9,3040.0,2210.7,549.6,440.9,1512.9,1329.8,1092.4,2395.1,2531.5,7635.5,1506.0,2001.2,1577.6,729.3,619.9,2268.0,977.6,2154.9,1751.9,4646.4,2061.6,2065.4,2796.1,796.6,1004.1,1721.2,3468.8,3177.7,1506.4,1681.9,1438.6,7946.4,1496.4,2518.5,925.1,865.2,1602.9,2628.2,2122.7,1190.1,819.0,474.7,622.9,826.6,1387.4,2500.1,1790.7,761.7,503.1,1947.3,2048.9,3020.9,1961.3,1367.9,854.6,6305.8,955.6,666.7,824.7,4206.8,1258.3,1051.6,825.1,1809.5,468.7,1472.3,6105.0,726.4,632.8,4272.7,2659.1,2168.7,1382.3,745.2,1597.9,1577.8,1555.6,1521.9,1481.0,2215.1,1626.3,1143.3,1325.1,767.7,4155.4,3952.4,1755.9,669.9,3573.9,1241.1,1556.2,1888.8,3572.1,1565.5,2752.2,2017.1,1570.4,1398.1,2624.6,1166.4,2261.5,2569.4,1155.0,1259.4,6495.3,5048.5,1237.4,1397.6,1984.1,1050.9,4526.9,4904.5,1239.4,1257.7,963.9,483.9,1569.9,1130.0,964.4,810.5,1185.9,774.5,664.4,1339.7,1021.1,1254.4,1146.4,977.9,2538.9,1074.2,1659.4,1202.1,1974.7,1972.8,1846.7,3048.4,1498.6,1610.0,1144.8,495.1,612.7,958.7,854.6,1531.6,594.4,1266.6,977.6,2188.9,1572.6,2029.8,5200.0,1309.4,1147.6,1452.6,1046.7,2775.1,3778.2,2768.9,1354.8,2163.9,2032.5,1429.2,1426.1,1882.1,2486.2,3910.1,1730.3,5062.4,1277.1,1562.9,1871.6,1681.4,3293.8,1145.3,1976.6,3799.6,4633.2,2966.6,2781.9,2275.6,2621.3,3884.2,2673.5,2669.5,2775.6,3976.0,2264.4,4567.3,4437.6,5629.6,6107.5,4475.3,7257.2,12435.4,21352.5],"cum_vol":[13329.5,17348.4,18819.4,24449.4,26566.6,29516.8,35469.8,38735.3,43186.1,51402.7,55460.8,61369.9,66021.0,69193.1,71058.1,75101.4,78240.6,80520.5,82755.3,84811.6,87907.2,89790.0,94508.1,97452.3,100547.4,104242.9,110869.6,117150.6,124562.5,133417.0,135638.1,141995.5,148440.8,153275.6,155546.2,160201.1,164459.7,166929.7,175646.9,181960.9,188372.4,190112.4,195991.0,198947.1,200125.4,203423.8,207216.4,209824.3,212161.9,214117.8,219264.7,222908.9,224233.6,225394.1,226307.4,231445.4,239734.7,243669.9,249622.1,252751.0,255459.7,257091.0,258331.0,259234.4,260701.7,263105.1,264797.1,266371.5,268623.7,271942.8,273339.2,274740.4,276670.9,280184.9,282458.4,283582.0,285763.6,286772.0,287346.5,288611.8,290906.9,295621.0,296798.3,305318.6,306879.3,308531.2,309773.9,310498.6,312396.4,313706.1,315854.4,318177.3,319068.6,320148.3,321695.8,335821.1,339635.4,340838.2,342575.4,344347.0,347734.4,349346.1,350243.7,351161.7,352696.8,354027.9,355907.8,357434.5,358754.1,360464.3,362558.3,363550.4,366927.9,368477.3,375732.8,378416.3,380675.8,382532.7,386313.8,389256.3,390825.1,391850.5,393436.3,394153.1,395517.5,396736.9,398079.2,398994.2,399668.2,401865.1,404701.3,405632.2,406931.5,407823.4,408715.3,410279.9,411577.2,413608.9,415175.5,417896.5,420996.2,423993.6,425443.9,427464.1,428698.2,431518.6,436806.6,438571.8,440628.2,442134.5,443265.3,444388.8,445423.9,446805.3,447707.1,449167.2,450408.3,452314.6,453071.7,453912.8,454534.8,455131.1,456399.7,458150.6,459664.0,460664.7,462422.1,463113.5,463735.1,464422.3,465231.0,466285.5,467252.2,468375.8,469242.2,470399.4,471244.9,472015.6,472718.1,473488.9,474547.1,475349.2,476797.8,477420.7,478355.1,478962.4,480044.7,481089.3,482469.1,483018.5,484230.8,485021.9,486036.6,486880.0,487452.9,490492.9,492703.6,493253.2,493694.1,495206.9,496536.7,497629.1,500024.2,502555.7,510191.2,511697.2,513698.4,515276.1,516005.4,516625.2,518893.2,519870.9,522025.8,523777.7,528424.1,530485.6,532551.1,535347.1,536143.7,537147.9,538869.1,542337.9,545515.6,547021.9,548703.9,550142.5,558088.9,559585.3,562103.8,563028.9,563894.1,565497.1,568125.3,570248.0,571438.1,572257.1,572731.9,573354.8,574181.4,575568.8,578068.9,579859.6,580621.3,581124.4,583071.6,585120.6,588141.4,590102.7,591470.6,592325.1,598630.9,599586.6,600253.3,601078.0,605284.8,606543.1,607594.6,608419.8,610229.3,610698.0,612170.3,618275.3,619001.6,619634.4,623907.1,626566.3,628735.0,630117.3,630862.5,632460.4,634038.2,635593.8,637115.6,638596.6,640811.8,642438.1,643581.4,644906.4,645674.1,649829.5,653781.9,655537.7,656207.6,659781.5,661022.6,662578.9,664467.6,668039.8,669605.3,672357.5,674374.6,675945.0,677343.1,679967.6,681134.0,683395.5,685964.9,687119.9,688379.3,694874.6,699923.1,701160.5,702558.1,704542.2,705593.1,710119.9,715024.4,716263.9,717521.6,718485.5,718969.4,720539.3,721669.3,722633.7,723444.2,724630.1,725404.6,726069.0,727408.7,728429.8,729684.1,730830.5,731808.4,734347.3,735421.5,737080.9,738283.0,740257.7,742230.5,744077.2,747125.6,748624.2,750234.2,751379.0,751874.1,752486.8,753445.5,754300.1,755831.8,756426.1,757692.7,758670.3,760859.1,762431.7,764461.5,769661.5,770970.9,772118.4,773571.0,774617.7,777392.9,781171.1,783940.0,785294.8,787458.7,789491.2,790920.4,792346.5,794228.6,796714.9,800625.0,802355.3,807417.7,808694.8,810257.7,812129.3,813810.6,817104.4,818249.7,820226.4,824025.9,828659.1,831625.7,834407.6,836683.2,839304.5,843188.7,845862.2,848531.7,851307.3,855283.3,857547.6,862114.9,866552.5,872182.1,878289.6,882764.9,890022.1,902457.5,923810.0],"abs_move_pct":[0.964,1.1691,1.4919,1.2277,1.1484,1.4597,1.4008,1.5319,1.3265,1.4139,1.3898,1.4593,1.477,1.5496,1.6031,1.7341,1.7527,1.9811,1.9121,1.9587,2.0165,1.9822,2.156,2.3199,2.2587,2.3035,2.3358,2.3376,2.6051,2.5492,2.5857,2.5505,2.4412,2.3328,2.3283,2.3281,2.4058,2.3888,2.3432,2.3618,2.3509,2.2703,2.3177,2.4072,2.4779,2.5917,2.6081,2.57,2.5674,2.5676,2.4869,2.4681,2.5518,2.5211,2.5281,2.5,2.4568,2.4008,2.3359,2.4274,2.472,2.4818,2.4402,2.4637,2.4238,2.3054,2.2484,2.3007,2.2202,2.2421,2.276,2.3713,2.4258,2.416,2.4586,2.4764,2.5574,2.5187,2.511,2.422,2.4643,2.4303,2.4952,2.394,2.4909,2.5423,2.5274,2.5577,2.5539,2.5744,2.6767,2.8056,2.8568,2.9593,3.02,3.0367,2.9937,2.9512,2.9703,3.0666,3.1181,3.0612,3.0437,3.0404,3.0459,3.0574,3.0234,3.1405,3.1943,3.2495,3.1927,3.1565,3.2159,3.1776,2.8932,2.8054,2.7987,2.7925,2.8504,2.8525,2.948,3.0279,2.9925,3.0786,3.1279,3.1854,3.208,3.1531,3.1757,3.1637,3.1463,3.1964,3.1253,3.2438,3.2698,3.3413,3.2126,3.2359,3.1656,3.1311,3.0255,3.1049,3.1705,3.1971,3.1464,3.0027,2.9774,3.0187,2.9954,2.9869,2.9711,2.9504,2.9897,2.9702,3.0165,2.9879,2.9868,3.0485,3.0138,3.0901,3.1319,3.1208,3.2191,3.1569,3.1737,3.1576,3.2672,3.2405,3.2056,3.2442,3.2745,3.2697,3.2928,3.3048,3.2344,3.2552,3.2394,3.2836,3.2865,3.2792,3.3652,3.4116,3.4889,3.4672,3.4729,3.4257,3.4434,3.4194,3.4563,3.4792,3.4044,3.4614,3.5013,3.4901,3.5434,3.5427,3.6128,3.581,3.5885,3.4584,3.4328,3.4266,3.3598,3.2921,3.3514,3.2799,3.3433,3.2599,3.3493,3.3713,3.3386,3.3255,3.428,3.5301,3.5893,3.6523,3.6668,3.7061,3.7092,3.7893,3.8552,3.822,3.6918,3.7034,3.7509,3.7595,3.847,3.8335,3.8632,3.8599,3.9159,3.991,3.9403,3.958,3.9425,3.9231,3.8854,3.8524,3.8975,3.8609,3.9318,3.9022,3.9927,3.9648,3.9464,3.8541,3.924,3.9077,3.8985,3.8947,3.9477,3.9639,3.981,4.0065,4.0525,4.0435,4.0451,4.1068,4.1023,4.1069,4.1436,4.2197,4.2279,4.2432,4.247,4.2905,4.199,4.1833,4.1738,4.2307,4.2926,4.2606,4.3609,4.3102,4.3107,4.2853,4.2157,4.1928,4.2274,4.3384,4.3624,4.3455,4.2597,4.2258,4.1853,4.2455,4.1717,4.1015,4.0723,3.9852,4.0867,4.0394,4.0897,4.1059,4.0437,4.0452,4.038,4.0367,4.0632,4.1424,4.3635,4.4184,4.3809,4.3453,4.2757,4.3293,4.3747,4.3764,4.3467,4.3172,4.3456,4.3081,4.3525,4.328,4.2672,4.2808,4.2522,4.3094,4.3123,4.3921,4.3655,4.3075,4.3177,4.2982,4.3088,4.2794,4.2804,4.2477,4.2493,4.3071,4.2424,4.1913,4.2091,4.2233,4.2249,4.2601,4.2609,4.231,4.182,4.1987,4.1921,4.2147,4.2908,4.3326,4.3742,4.4616,4.5186,4.4805,4.4086,4.3649,4.4663,4.4962,4.5627,4.5327,4.5304,4.4722,4.5242,4.5773,4.583,4.679,4.4937,4.505,4.6043,4.6521,4.6801,4.6801,4.6799,4.6764,4.7241,4.6855,4.6953,4.6525,4.6444,4.7305,4.7118,4.6909,4.7247,4.7154,4.689,4.7141,4.6957,4.7327,4.7731,4.69,4.7273,4.6646,4.6437,4.5721,4.5401,4.6221],"open5_vol":26566.6,"days":14,"atr14":0.6077,"adv14":972299,"avg_range_pct14":8.803,"prev_close":4.57,"prev_high":5.09,"prev_low":4.53,"high_20d":8.82,"ref_5d_high":6.69,"ref_5d_low":4.53,"ref_5d_avg_high":5.952,"ref_5d_avg_low":5.408,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":4.96,"hi":5.09,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.73,"mid":5.72,"touches":2,"last_touch_days_ago":1},{"lo":6.31,"hi":6.39,"mid":6.3533,"touches":3,"last_touch_days_ago":3},{"lo":6.94,"hi":7.08,"mid":7.0025,"touches":4,"last_touch_days_ago":5},{"lo":7.1,"hi":7.23,"mid":7.1667,"touches":3,"last_touch_days_ago":7},{"lo":7.44,"hi":7.57,"mid":7.4933,"touches":3,"last_touch_days_ago":6},{"lo":7.62,"hi":7.7,"mid":7.66,"touches":2,"last_touch_days_ago":10},{"lo":7.8799,"hi":8.0,"mid":7.9433,"touches":3,"last_touch_days_ago":9}],"high":8.6679,"low":4.53,"atr":0.6077,"sessions":14,"tol":0.1519}}