{"symbol":"EXK","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[480575.6,155895.5,210149.9,125747.1,108709.6,129221.4,124673.5,82113.2,83071.7,89971.7,88785.9,73710.4,77881.9,71153.1,58828.9,55920.8,61971.1,43659.4,50972.1,45117.3,53577.1,56241.9,47938.5,55093.1,67003.0,58475.4,54819.2,70094.4,82970.0,64930.6,83433.9,62320.9,65779.2,66868.6,49582.9,55982.4,50701.2,103860.7,90623.5,87542.7,72093.1,55800.4,54109.2,49169.6,63811.1,60745.6,65673.5,54049.5,65650.4,82989.8,53242.2,66405.5,68780.7,74928.7,72777.6,63741.6,73667.4,74619.3,75419.1,61224.4,77166.1,71403.0,56674.9,76466.1,73538.0,45995.9,70605.5,76641.2,57468.1,57547.0,44138.5,49423.1,53326.4,35835.9,35104.6,56988.1,66119.2,56461.6,47576.1,46074.3,62736.9,124177.1,92621.6,67240.4,52273.4,66976.3,40617.6,49860.0,36067.1,49746.4,59333.7,55223.7,47095.9,43747.4,37112.0,75854.6,47977.6,48864.7,52372.1,51898.4,58467.4,76173.7,48791.4,47549.4,41147.8,60074.2,54583.5,43041.2,33186.2,54740.3,43766.0,45753.5,35255.3,79824.9,41752.1,47663.0,43045.6,36095.4,42000.3,48403.2,41794.4,29565.2,33319.8,29441.0,30683.6,33479.5,38832.2,61899.0,42363.9,40594.2,32354.5,28832.2,27675.6,31488.4,22742.4,32700.9,34304.6,21764.4,31854.6,26194.8,37709.8,40331.3,43420.6,31014.6,33797.1,29335.1,27989.6,29211.6,19755.9,26732.6,28913.1,24673.9,33063.8,20677.9,21591.4,35246.7,24708.7,30487.4,47648.1,28769.1,21203.0,28830.2,34228.9,24854.9,16372.4,32209.9,41826.1,38166.6,19354.5,53564.9,30329.4,31698.9,33099.1,24494.6,24234.1,22081.3,20294.1,35403.5,31693.2,40960.1,56530.5,32507.1,22953.3,50819.1,24743.9,20164.2,25234.2,35005.7,26856.0,38081.9,57596.1,30892.2,44520.6,33673.2,27665.4,30449.6,26462.4,29011.2,36243.1,31006.4,27967.1,28628.6,34755.1,25581.5,39284.2,39099.3,29603.1,74008.1,26504.3,68536.9,52087.3,31366.6,25990.7,24335.6,35153.2,42883.6,19595.2,23119.1,21602.7,25210.3,31486.3,21596.9,26424.4,38065.6,27382.6,29658.0,25032.9,26160.9,20182.7,31637.4,25886.1,26831.1,21400.6,26385.6,41835.0,38341.1,32351.8,21520.4,21820.5,64499.6,57672.1,36764.3,62341.0,43450.7,25328.1,28951.8,24877.2,25503.1,21848.7,23007.6,25825.9,23186.6,24825.5,42284.4,56626.3,21936.4,23869.9,22995.7,24132.5,17920.8,34086.9,25962.9,20420.3,27652.0,22255.9,23886.9,28386.6,23490.1,24214.3,49710.9,52356.0,30774.1,35374.1,28752.1,30581.1,32335.4,27082.0,32350.9,19495.1,18269.9,23235.8,21465.1,33196.1,26790.1,22930.9,24721.9,18629.5,20005.7,19703.1,18970.7,19641.5,23516.0,20176.1,26399.2,21447.6,33042.6,27399.9,74802.5,101853.2,111446.7,117969.4,104193.6,65431.6,44991.8,31739.1,37528.1,31435.6,51048.1,34780.4,29529.3,29004.9,30219.9,23465.9,21071.1,20376.4,38617.4,34029.3,39713.9,70921.6,31022.0,25905.6,37614.1,30915.3,40270.9,29589.6,30925.0,54276.4,41559.5,47254.6,86660.2,101731.4,42711.4,25829.5,26340.9,28647.3,31372.4,23209.7,22259.1,33782.4,47292.1,42577.4,39409.4,26966.1,29593.4,33090.4,42474.9,25819.0,31009.4,36457.3,20245.5,53090.7,34082.6,24587.4,19903.6,25830.3,24289.4,31088.7,34581.5,35273.9,26807.4,102374.9,32741.6,43176.4,30921.1,23147.4,37767.3,45589.9,29634.9,32844.4,25052.4,41003.6,37795.6,32077.8,35372.0,36957.6,43113.4,42559.1,30984.5,38632.6,59367.3,113521.7,49104.9,45729.4,52497.1,76891.1,128890.7,85500.6,110963.1,139195.1,247253.8],"cum_vol":[480575.6,636471.1,846621.0,972368.1,1081077.7,1210299.1,1334972.6,1417085.8,1500157.5,1590129.2,1678915.1,1752625.4,1830507.4,1901660.4,1960489.3,2016410.1,2078381.2,2122040.6,2173012.8,2218130.1,2271707.1,2327949.0,2375887.5,2430980.6,2497983.6,2556459.0,2611278.2,2681372.6,2764342.6,2829273.1,2912707.1,2975027.9,3040807.1,3107675.8,3157258.6,3213241.1,3263942.3,3367803.0,3458426.5,3545969.2,3618062.3,3673862.6,3727971.9,3777141.4,3840952.5,3901698.1,3967371.6,4021421.1,4087071.4,4170061.2,4223303.4,4289708.9,4358489.6,4433418.4,4506196.0,4569937.6,4643604.9,4718224.2,4793643.3,4854867.6,4932033.8,5003436.8,5060111.6,5136577.8,5210115.8,5256111.6,5326717.1,5403358.4,5460826.5,5518373.5,5562512.0,5611935.1,5665261.5,5701097.4,5736201.9,5793190.1,5859309.3,5915770.9,5963347.0,6009421.3,6072158.2,6196335.3,6288956.9,6356197.2,6408470.6,6475446.9,6516064.5,6565924.5,6601991.6,6651738.0,6711071.7,6766295.4,6813391.3,6857138.6,6894250.6,6970105.2,7018082.9,7066947.6,7119319.6,7171218.0,7229685.4,7305859.1,7354650.5,7402199.9,7443347.7,7503421.9,7558005.4,7601046.6,7634232.9,7688973.1,7732739.1,7778492.6,7813747.9,7893572.8,7935324.9,7982987.9,8026033.5,8062128.9,8104129.1,8152532.4,8194326.8,8223892.0,8257211.8,8286652.8,8317336.4,8350815.9,8389648.1,8451547.1,8493911.0,8534505.2,8566859.7,8595691.9,8623367.5,8654855.9,8677598.3,8710299.2,8744603.8,8766368.1,8798222.7,8824417.5,8862127.3,8902458.6,8945879.2,8976893.9,9010690.9,9040026.0,9068015.6,9097227.2,9116983.1,9143715.7,9172628.9,9197302.8,9230366.6,9251044.4,9272635.9,9307882.6,9332591.3,9363078.7,9410726.8,9439495.9,9460698.9,9489529.1,9523758.0,9548612.9,9564985.3,9597195.2,9639021.4,9677187.9,9696542.4,9750107.3,9780436.6,9812135.5,9845234.6,9869729.3,9893963.4,9916044.7,9936338.9,9971742.4,10003435.6,10044395.6,10100926.1,10133433.2,10156386.5,10207205.6,10231949.4,10252113.6,10277347.9,10312353.6,10339209.6,10377291.4,10434887.5,10465779.7,10510300.4,10543973.6,10571638.9,10602088.6,10628551.0,10657562.2,10693805.3,10724811.6,10752778.7,10781407.4,10816162.5,10841744.0,10881028.2,10920127.5,10949730.6,11023738.7,11050243.0,11118779.9,11170867.1,11202233.8,11228224.5,11252560.1,11287713.3,11330596.9,11350192.1,11373311.1,11394913.9,11420124.1,11451610.4,11473207.4,11499631.8,11537697.4,11565079.9,11594737.9,11619770.9,11645931.7,11666114.4,11697751.8,11723637.9,11750469.1,11771869.6,11798255.2,11840090.2,11878431.4,11910783.1,11932303.5,11954124.0,12018623.6,12076295.7,12113060.0,12175401.0,12218851.7,12244179.9,12273131.6,12298008.9,12323512.0,12345360.7,12368368.4,12394194.3,12417380.9,12442206.4,12484490.9,12541117.1,12563053.6,12586923.4,12609919.1,12634051.6,12651972.4,12686059.4,12712022.2,12732442.5,12760094.5,12782350.4,12806237.4,12834623.9,12858114.1,12882328.4,12932039.3,12984395.3,13015169.4,13050543.5,13079295.6,13109876.7,13142212.1,13169294.1,13201645.0,13221140.1,13239409.9,13262645.7,13284110.9,13317307.0,13344097.1,13367027.9,13391749.9,13410379.4,13430385.1,13450088.2,13469058.9,13488700.4,13512216.4,13532392.5,13558791.7,13580239.4,13613281.9,13640681.9,13715484.4,13817337.6,13928784.3,14046753.6,14150947.3,14216378.9,14261370.6,14293109.8,14330637.9,14362073.5,14413121.6,14447901.9,14477431.2,14506436.1,14536655.9,14560121.8,14581192.9,14601569.2,14640186.6,14674215.9,14713929.9,14784851.4,14815873.4,14841779.0,14879393.1,14910308.4,14950579.4,14980169.0,15011094.0,15065370.4,15106929.9,15154184.4,15240844.6,15342576.0,15385287.4,15411116.9,15437457.9,15466105.1,15497477.6,15520687.3,15542946.4,15576728.9,15624020.9,15666598.4,15706007.8,15732973.9,15762567.3,15795657.7,15838132.6,15863951.6,15894961.0,15931418.3,15951663.8,16004754.5,16038837.1,16063424.5,16083328.1,16109158.4,16133447.9,16164536.6,16199118.1,16234391.9,16261199.3,16363574.1,16396315.8,16439492.2,16470413.3,16493560.7,16531328.0,16576917.9,16606552.8,16639397.1,16664449.5,16705453.1,16743248.7,16775326.5,16810698.5,16847656.1,16890769.4,16933328.6,16964313.1,17002945.7,17062313.0,17175834.7,17224939.6,17270668.9,17323166.1,17400057.1,17528947.9,17614448.5,17725411.6,17864606.6,18111860.4],"abs_move_pct":[1.868,1.9372,2.5164,2.6281,2.6988,2.5509,2.2783,2.2271,2.3755,2.4288,2.5019,2.5564,2.4049,2.4952,2.5647,2.522,2.428,2.3238,2.1793,2.1158,2.2683,2.2941,2.1778,2.1623,2.1309,2.0725,2.0684,1.9478,1.9202,2.1649,2.1129,2.1954,2.0289,1.9939,1.9262,1.9292,1.9817,2.1724,2.2391,2.401,2.3249,2.2659,2.2757,2.3215,2.4119,2.5766,2.7683,2.8778,2.9173,3.0854,3.0896,3.0752,3.2476,3.3168,3.3171,3.3669,3.522,3.7084,3.8188,3.6981,3.7797,3.9047,3.8611,3.8239,3.7975,3.9433,3.9012,3.9401,3.8489,3.8277,3.7266,3.8792,3.7866,3.858,3.8546,3.8194,3.9328,3.8554,3.7367,3.667,3.6099,3.5271,3.5772,3.4757,3.3098,3.2423,3.3022,3.3775,3.4069,3.5318,3.4815,3.5298,3.5341,3.4582,3.4508,3.2887,3.2491,3.1824,3.2722,3.3182,3.3048,3.2001,3.1524,3.0399,3.0992,3.0179,3.0173,2.8792,2.8988,2.8641,2.8351,2.8224,2.8045,2.7546,2.7379,2.7205,2.7024,2.7884,2.8297,2.683,2.7558,2.8664,2.8762,2.7798,2.8622,2.7551,2.7748,2.68,2.6393,2.6884,2.6749,2.6359,2.7225,2.6159,2.718,2.7112,2.7262,2.7271,2.6848,2.6631,2.688,2.6721,2.7182,2.6861,2.7782,2.6818,2.712,2.6859,2.6445,2.6541,2.661,2.5809,2.5951,2.6244,2.6043,2.558,2.6273,2.6334,2.6533,2.6446,2.7679,2.7921,2.8083,2.7485,2.746,2.7747,2.7776,2.7507,2.7486,2.7373,2.7037,2.731,2.828,2.7671,2.7934,2.7758,2.7512,2.7669,2.7814,2.8525,2.9068,2.8344,2.8253,2.772,2.8048,2.7705,2.7605,2.7768,2.7818,2.838,2.8787,2.8701,2.9726,3.0052,2.9493,2.9294,2.9296,2.9533,2.9051,2.9387,2.8744,2.8899,2.827,2.7945,2.9111,2.924,2.8636,2.8459,2.8485,3.0967,3.0202,3.1238,3.1767,3.204,3.2122,3.2864,3.2526,3.2805,3.3035,3.2679,3.2478,3.2394,3.2101,3.3111,3.3488,3.332,3.4202,3.3615,3.3414,3.3327,3.3719,3.3088,3.2938,3.3186,3.383,3.439,3.3711,3.3447,3.3415,3.4033,3.5026,3.5224,3.5869,3.5667,3.5295,3.5561,3.6092,3.5296,3.6324,3.55,3.5155,3.5212,3.4812,3.4691,3.4312,3.4542,3.3508,3.2696,3.2272,3.1638,3.1326,3.2685,3.2665,3.2138,3.2473,3.1249,3.0434,3.0531,2.9479,3.1069,3.2097,3.309,3.3632,3.3525,3.3803,3.3207,3.303,3.2217,3.1957,3.1553,3.1044,3.0802,3.042,3.0403,3.0874,3.0554,2.9983,2.9851,2.9353,2.9539,2.9563,2.9989,2.9869,2.9774,2.9683,3.0253,2.9483,2.9677,3.0177,3.3426,3.5853,3.5846,3.4937,3.3736,3.413,3.4296,3.4946,3.3521,3.2622,3.359,3.268,3.2502,3.1725,3.0304,3.0867,3.1043,3.1437,3.0248,2.9163,2.9577,3.0537,3.0577,3.0858,3.1457,3.0994,2.9457,2.9737,2.7953,2.8275,3.1883,3.1245,3.1715,3.166,3.1675,3.0887,3.1316,3.0647,3.0327,3.0507,3.0324,3.0583,3.1399,3.2,3.1739,3.1534,3.3424,3.3022,3.2495,3.2546,3.2896,3.3981,3.388,3.3312,3.3748,3.3813,3.463,3.4496,3.4118,3.4491,3.5241,3.4589,3.4512,3.5106,3.4637,3.3879,3.4108,3.4537,3.4778,3.4438,3.3673,3.4139,3.359,3.3482,3.3551,3.3273,3.342,3.3395,3.3477,3.3104,3.3681,3.2077,3.1703,3.2043,3.2124,3.2302,3.2587,3.1596,3.0985,3.1354,3.1552],"open5_vol":1081077.7,"days":14,"atr14":1.1363285714285716,"adv14":19203676,"avg_range_pct14":8.72,"prev_close":10.44,"prev_high":11.5,"prev_low":10.4,"high_20d":15.15,"ref_5d_high":12.32,"ref_5d_low":10.4,"ref_5d_avg_high":11.764,"ref_5d_avg_low":10.7403,"ref_5d_avg_range":1.0237,"sr14":{"levels":[{"lo":10.4,"hi":10.57,"mid":10.4738,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":11.035,"mid":10.95,"touches":3,"last_touch_days_ago":1},{"lo":11.5,"hi":11.72,"mid":11.6417,"touches":3,"last_touch_days_ago":0},{"lo":11.8,"hi":12.06,"mid":11.9167,"touches":3,"last_touch_days_ago":1},{"lo":12.32,"hi":12.6,"mid":12.45,"touches":4,"last_touch_days_ago":4},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":6},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":9},{"lo":13.91,"hi":14.19,"mid":14.072,"touches":5,"last_touch_days_ago":5}],"high":15.15,"low":10.4,"atr":1.1363,"sessions":14,"tol":0.2841}}