{"symbol":"ENVX","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[149513.1,45371.5,43998.7,33864.5,25986.1,31987.5,34266.4,37109.7,28045.0,27759.3,30820.8,23147.6,30026.4,39955.2,22187.6,24496.3,31446.2,46810.2,41788.9,20570.9,27366.6,20669.2,38539.5,30987.6,43948.9,19236.2,20326.1,16920.8,24728.0,35375.5,33700.5,25979.4,42830.9,43431.9,34460.4,36738.6,38235.7,28265.9,37858.9,19523.6,23589.0,18637.8,16920.8,14894.5,22374.6,23342.1,16057.4,16810.0,12256.6,26387.8,16735.1,19715.8,22308.6,14854.1,19171.5,16253.4,17036.6,22022.4,16561.0,16083.5,17515.1,20628.1,22535.1,13146.1,14588.8,14211.1,19664.4,46609.4,28162.0,14216.9,21691.6,27818.9,17742.1,18952.4,14393.8,12586.3,14408.1,14207.0,9241.4,13615.6,10691.9,11770.4,12633.1,23622.2,15066.1,12690.3,16719.7,12672.8,11887.6,14160.6,16933.0,12503.4,16553.3,24207.1,23805.6,16187.1,12727.1,11427.7,7325.4,11793.3,11442.6,10106.3,11572.1,9634.9,7610.8,11676.1,13469.8,8873.6,15404.1,24469.9,12578.0,11445.2,14260.6,30944.5,10514.4,13969.1,9946.1,12541.7,10661.8,7128.4,11995.7,7103.1,10058.6,16043.0,6612.1,11642.1,10763.0,10200.6,15133.7,16202.8,11836.2,7279.9,7303.1,5304.9,10492.4,10894.5,10980.4,14665.3,10633.9,6850.3,8035.7,29785.2,15308.4,12500.9,7498.9,6937.0,5801.4,9180.6,6054.1,10743.4,9542.2,8213.8,9732.0,7356.4,8861.1,6308.0,9268.6,10383.6,9320.7,9528.9,11804.8,14412.9,11022.1,9938.4,8563.4,8212.2,8352.1,8817.2,7880.7,9485.8,10030.0,7238.1,6280.7,7836.3,9695.4,8326.4,9317.6,19811.5,7703.3,8683.3,15242.1,11573.0,12262.4,15246.0,9304.9,11158.6,10577.6,12228.4,12241.1,10898.5,7028.1,6329.3,9574.7,6538.3,4384.1,8187.9,6271.6,6044.8,5720.0,8580.2,9469.5,9728.6,9707.5,7544.3,6552.8,7937.6,10413.4,10579.2,16320.9,19961.4,13229.4,7250.3,10443.5,8211.9,7280.6,7064.1,9347.1,10466.5,7342.4,7935.9,11970.1,8096.1,8586.7,8403.5,7253.1,14369.6,6130.4,5395.8,11135.5,8393.2,16427.7,40290.4,14822.4,10109.8,10775.6,9445.1,14224.6,8862.4,9594.9,6478.3,12807.4,9220.1,9356.9,7173.5,9801.6,29600.0,9547.8,7625.2,7097.9,6339.4,14779.6,9313.0,6047.9,8105.9,10599.7,12953.9,12338.3,16893.4,14559.8,9800.4,11939.9,16054.8,10311.3,7764.9,13920.7,13853.9,6656.3,14705.9,10441.2,21373.6,26330.4,14164.2,17442.3,4695.3,11820.5,10744.1,6588.1,6584.7,8373.1,5021.8,6970.9,7988.5,12842.7,10291.1,14287.9,7434.6,8050.0,10623.0,8178.4,7250.6,7730.1,10813.1,6902.4,5311.2,9803.7,7866.8,12718.2,10234.2,15408.6,18372.4,58938.1,19260.6,13520.2,13566.1,12162.1,11164.6,11085.1,13492.1,8306.6,8923.6,11904.9,12705.9,9466.8,11677.9,23011.5,19798.9,41859.2,10288.1,15011.5,10583.6,12842.6,9543.5,14242.9,14719.6,16096.1,11705.5,17711.7,19186.6,13147.6,35677.4,40911.1,33548.5,11669.3,10240.6,9152.8,14139.1,20618.6,16713.4,12227.7,19443.7,11398.5,10236.1,21310.1,20492.6,11633.6,11244.9,14834.6,9326.4,13825.9,13133.3,17539.4,11536.6,11343.6,8620.6,13404.3,10854.6,14308.6,14298.6,34301.9,21603.0,28103.3,31464.8,23286.4,13340.7,21051.5,17866.4,17508.0,10994.5,10750.3,34795.9,24549.1,29541.6,29032.9,21241.0,17872.4,26670.9,19459.4,22071.5,14413.7,35541.0,44763.9,25308.4,31128.1,39425.6,81275.9,63055.3,49328.1,78047.4,109054.9,153084.6],"cum_vol":[149513.1,194884.6,238883.4,272747.9,298733.9,330721.4,364987.8,402097.5,430142.5,457901.8,488722.6,511870.2,541896.6,581851.8,604039.4,628535.7,659981.9,706792.1,748581.0,769151.9,796518.5,817187.7,855727.2,886714.8,930663.6,949899.9,970225.9,987146.7,1011874.7,1047250.2,1080950.7,1106930.1,1149761.1,1193193.0,1227653.4,1264392.0,1302627.7,1330893.6,1368752.6,1388276.1,1411865.1,1430502.9,1447423.7,1462318.2,1484692.8,1508034.9,1524092.2,1540902.2,1553158.9,1579546.6,1596281.8,1615997.6,1638306.2,1653160.3,1672331.8,1688585.1,1705621.7,1727644.1,1744205.1,1760288.6,1777803.8,1798431.9,1820966.9,1834113.1,1848701.9,1862913.0,1882577.4,1929186.7,1957348.7,1971565.6,1993257.3,2021076.1,2038818.3,2057770.7,2072164.5,2084750.8,2099158.9,2113365.9,2122607.4,2136223.0,2146914.9,2158685.4,2171318.4,2194940.6,2210006.8,2222697.1,2239416.8,2252089.6,2263977.1,2278137.8,2295070.8,2307574.1,2324127.4,2348334.6,2372140.2,2388327.4,2401054.4,2412482.1,2419807.6,2431600.9,2443043.4,2453149.7,2464721.9,2474356.7,2481967.5,2493643.6,2507113.4,2515987.0,2531391.1,2555860.9,2568438.9,2579884.1,2594144.7,2625089.2,2635603.6,2649572.8,2659518.9,2672060.6,2682722.4,2689850.8,2701846.5,2708949.6,2719008.1,2735051.1,2741663.3,2753305.4,2764068.4,2774268.9,2789402.6,2805605.4,2817441.6,2824721.5,2832024.6,2837329.4,2847821.9,2858716.4,2869696.8,2884362.1,2894996.0,2901846.3,2909882.0,2939667.2,2954975.6,2967476.4,2974975.4,2981912.4,2987713.7,2996894.3,3002948.4,3013691.8,3023234.0,3031447.8,3041179.8,3048536.2,3057397.4,3063705.4,3072973.9,3083357.6,3092678.3,3102207.2,3114012.0,3128424.9,3139447.0,3149385.4,3157948.8,3166161.0,3174513.1,3183330.3,3191211.0,3200696.8,3210726.8,3217964.9,3224245.6,3232081.9,3241777.4,3250103.8,3259421.4,3279232.9,3286936.2,3295619.5,3310861.6,3322434.6,3334697.0,3349943.0,3359247.9,3370406.5,3380984.1,3393212.5,3405453.6,3416352.1,3423380.2,3429709.5,3439284.2,3445822.5,3450206.6,3458394.5,3464666.1,3470710.9,3476430.9,3485011.1,3494480.6,3504209.1,3513916.6,3521460.9,3528013.7,3535951.4,3546364.7,3556943.9,3573264.8,3593226.2,3606455.6,3613705.9,3624149.4,3632361.4,3639641.9,3646706.0,3656053.1,3666519.6,3673862.1,3681798.0,3693768.1,3701864.2,3710450.9,3718854.4,3726107.6,3740477.1,3746607.5,3752003.3,3763138.8,3771532.0,3787959.7,3828250.1,3843072.5,3853182.3,3863957.9,3873403.0,3887627.6,3896490.1,3906085.0,3912563.3,3925370.7,3934590.9,3943947.8,3951121.3,3960922.9,3990522.9,4000070.7,4007695.9,4014793.8,4021133.2,4035912.9,4045225.9,4051273.8,4059379.6,4069979.4,4082933.2,4095271.5,4112164.9,4126724.6,4136525.0,4148464.9,4164519.6,4174830.9,4182595.8,4196516.5,4210370.4,4217026.6,4231732.6,4242173.8,4263547.4,4289877.8,4304042.0,4321484.3,4326179.6,4338000.1,4348744.1,4355332.3,4361917.0,4370290.1,4375311.9,4382282.9,4390271.4,4403114.1,4413405.2,4427693.1,4435127.7,4443177.7,4453800.7,4461979.1,4469229.6,4476959.7,4487772.8,4494675.1,4499986.4,4509790.1,4517656.9,4530375.1,4540609.3,4556017.9,4574390.3,4633328.4,4652588.9,4666109.1,4679675.3,4691837.4,4703002.1,4714087.2,4727579.4,4735885.9,4744809.6,4756714.4,4769420.3,4778887.1,4790564.9,4813576.4,4833375.3,4875234.5,4885522.6,4900534.1,4911117.8,4923960.4,4933503.9,4947746.9,4962466.4,4978562.6,4990268.1,5007979.8,5027166.4,5040313.9,5075991.4,5116902.4,5150450.9,5162120.2,5172360.9,5181513.6,5195652.7,5216271.4,5232984.8,5245212.5,5264656.2,5276054.7,5286290.8,5307600.9,5328093.4,5339727.1,5350971.9,5365806.6,5375133.0,5388958.9,5402092.1,5419631.6,5431168.1,5442511.7,5451132.3,5464536.6,5475391.1,5489699.8,5503998.4,5538300.4,5559903.4,5588006.6,5619471.4,5642757.9,5656098.6,5677150.1,5695016.4,5712524.4,5723518.9,5734269.2,5769065.1,5793614.2,5823155.9,5852188.7,5873429.7,5891302.1,5917973.0,5937432.4,5959503.9,5973917.6,6009458.6,6054222.6,6079531.0,6110659.1,6150084.8,6231360.6,6294415.9,6343744.0,6421791.4,6530846.3,6683930.9],"abs_move_pct":[0.8489,0.9268,1.0519,1.4556,1.5111,1.635,1.748,1.7941,1.8616,1.9258,1.8263,1.6706,1.5194,1.581,1.6968,1.4617,1.4374,1.6041,1.7246,1.6048,1.5141,1.5464,1.6092,1.7379,1.8369,2.0083,2.1173,2.0066,2.0564,2.1559,2.1826,2.3021,2.4032,2.4552,2.3514,2.369,2.4374,2.2881,2.3413,2.2787,2.3781,2.4256,2.3998,2.3881,2.3476,2.449,2.4425,2.4673,2.3844,2.3778,2.2804,2.1683,2.1289,2.0563,1.9645,1.9805,2.0582,2.0994,2.154,2.1223,2.0634,2.116,2.0285,2.1333,2.169,2.1315,2.1027,2.0681,2.0733,2.0305,2.1342,2.0604,2.1083,2.2637,2.2156,2.1944,2.2672,2.2113,2.1791,2.1567,2.192,2.2517,2.2927,2.4495,2.5438,2.5599,2.6805,2.6802,2.6811,2.7011,2.6692,2.7253,2.7361,2.8076,2.8348,2.7486,2.7434,2.8014,2.7664,2.7794,2.7193,2.669,2.6848,2.6287,2.6073,2.6462,2.5845,2.5745,2.5987,2.7062,2.6031,2.6646,2.6212,2.7118,2.6581,2.4879,2.5008,2.4765,2.425,2.3738,2.3844,2.513,2.4741,2.4122,2.3603,2.4451,2.5627,2.582,2.5253,2.6865,2.6234,2.6375,2.6208,2.5434,2.5758,2.6461,2.6474,2.5533,2.5862,2.5917,2.5917,2.7261,2.6864,2.6058,2.5645,2.4821,2.5078,2.5546,2.5573,2.6113,2.6594,2.67,2.6984,2.6246,2.6278,2.6681,2.6439,2.6534,2.6498,2.627,2.6143,2.6363,2.6204,2.585,2.5675,2.5898,2.6304,2.6373,2.5943,2.6737,2.6626,2.6708,2.6664,2.636,2.6179,2.532,2.5278,2.5507,2.5574,2.6112,2.657,2.7017,2.6588,2.7501,2.7951,2.8225,2.8679,2.737,2.7152,2.7426,2.7346,2.7634,2.7507,2.7395,2.721,2.7273,2.6879,2.7121,2.7874,2.7531,2.7906,2.7058,2.6798,2.7433,2.7914,2.8718,2.9164,2.9849,3.0102,3.0004,3.1728,3.2614,3.3123,3.2546,3.3321,3.3469,3.2991,3.2333,3.2603,3.2982,3.2624,3.2192,3.1859,3.2419,3.2799,3.3594,3.3621,3.4379,3.4342,3.4973,3.5053,3.5399,3.493,3.5055,3.4664,3.4053,3.4431,3.3575,3.3357,3.3226,3.4418,3.4366,3.4894,3.5773,3.5452,3.5429,3.6267,3.5643,3.551,3.5498,3.5588,3.5524,3.5447,3.5414,3.605,3.5939,3.6826,3.6262,3.6617,3.7066,3.7139,3.7314,3.7585,3.8006,3.7844,3.7558,3.6547,3.6321,3.5774,3.6624,3.5131,3.5807,3.5225,3.5063,3.4887,3.4967,3.5502,3.5315,3.4502,3.4952,3.5101,3.4665,3.521,3.5351,3.4364,3.4205,3.3744,3.4509,3.3668,3.3661,3.3309,3.3313,3.3899,3.3932,3.4068,3.4965,3.4539,3.3843,3.3474,3.6496,3.8414,3.8236,3.8644,3.8227,3.8095,3.7727,3.7544,3.6966,3.663,3.6333,3.6917,3.564,3.5833,3.5922,3.6441,3.6425,3.5214,3.5851,3.5941,3.6004,3.6007,3.5398,3.5886,3.6068,3.6684,3.6074,3.6169,3.6395,3.5723,3.7585,3.6363,3.5969,3.6161,3.5233,3.557,3.5761,3.5854,3.5391,3.6196,3.603,3.5149,3.5584,3.5192,3.5515,3.5526,3.5224,3.46,3.4375,3.4824,3.5524,3.6083,3.5188,3.5518,3.4847,3.5383,3.5848,3.5665,3.5144,3.6098,3.6663,3.7134,3.7696,3.7417,3.7247,3.6576,3.63,3.6276,3.6438,3.6261,3.5757,3.5413,3.5304,3.5543,3.5447,3.5165,3.5676,3.554,3.5527,3.5756,3.7015,3.6737,3.6967,3.658,3.6825,3.6421,3.5611,3.536,3.565,3.6143,3.5456],"open5_vol":298733.9,"days":14,"atr14":0.5537500000000001,"adv14":7251656,"avg_range_pct14":7.521,"prev_close":5.645,"prev_high":6.21,"prev_low":5.64,"high_20d":8.5,"ref_5d_high":7.15,"ref_5d_low":5.64,"ref_5d_avg_high":6.842,"ref_5d_avg_low":6.2332,"ref_5d_avg_range":0.6088,"sr14":{"levels":[{"lo":6.1,"hi":6.21,"mid":6.155,"touches":2,"last_touch_days_ago":0},{"lo":6.521,"hi":6.61,"mid":6.5655,"touches":2,"last_touch_days_ago":3},{"lo":6.82,"hi":6.91,"mid":6.865,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.1101,"mid":7.035,"touches":4,"last_touch_days_ago":2},{"lo":7.1414,"hi":7.26,"mid":7.1838,"touches":3,"last_touch_days_ago":4},{"lo":7.29,"hi":7.38,"mid":7.325,"touches":4,"last_touch_days_ago":5},{"lo":7.445,"hi":7.485,"mid":7.465,"touches":2,"last_touch_days_ago":8},{"lo":7.66,"hi":7.79,"mid":7.73,"touches":3,"last_touch_days_ago":9},{"lo":7.96,"hi":8.03,"mid":7.9967,"touches":3,"last_touch_days_ago":10}],"high":8.5,"low":5.64,"atr":0.5538,"sessions":14,"tol":0.1384}}