{"symbol":"DNA","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[14295.9,2408.9,3962.2,5713.1,4021.9,2677.7,2260.1,1957.1,2182.4,2934.8,3190.0,3522.2,4750.1,2030.6,1763.6,4236.2,3183.2,3467.9,3348.7,2566.1,2759.4,3741.7,3096.1,2598.3,2509.2,4289.1,2359.6,2856.5,3395.9,2926.7,5799.3,4816.9,2881.1,2777.4,2585.1,3341.9,2271.5,2130.1,1938.8,3229.9,4364.4,3331.9,2566.9,1757.1,2885.5,2179.1,2333.1,2438.1,2401.9,2925.6,2248.4,2305.9,2682.8,1547.1,1299.4,1233.4,2030.1,2892.7,3198.4,2100.2,2049.6,1032.1,1788.4,2523.4,1279.7,1332.1,1514.4,1502.4,2087.8,1909.1,1925.7,4665.2,3867.5,3719.6,2876.7,3090.9,1637.2,1121.4,1558.8,1296.9,3015.9,1347.4,1632.6,1335.0,1179.2,1691.9,2102.1,1303.6,1236.4,970.9,1124.6,1645.1,2505.8,1786.2,1219.2,2337.9,2138.0,1184.9,891.1,1392.9,2281.1,1389.5,957.9,1272.6,2988.3,1519.6,1118.1,1270.0,916.9,772.3,1557.4,1817.4,2497.2,2461.6,1031.8,998.8,1629.4,982.1,1169.9,999.9,890.1,1261.6,1757.6,1149.2,1012.7,1058.8,1426.5,992.3,1034.1,1039.3,1254.4,981.4,886.4,748.4,1364.4,1179.3,673.1,1457.1,1383.4,1009.9,746.4,891.1,1993.4,1284.1,831.4,1374.9,592.0,829.9,824.5,872.6,1068.1,798.9,1018.4,1383.3,646.1,1523.9,468.9,980.6,1422.7,842.7,850.8,940.0,962.5,1700.9,3109.3,548.1,771.8,1115.5,1340.4,533.7,925.7,1038.7,1211.6,654.6,1177.8,681.4,999.1,1938.1,1241.6,1439.6,2137.4,1248.8,994.3,431.1,878.0,1203.9,1288.3,943.9,1296.5,1356.8,1547.4,631.4,1208.4,735.4,732.8,883.9,635.0,1215.3,553.6,653.4,798.8,1070.3,1129.7,940.1,1437.6,882.5,482.3,945.9,881.2,839.0,1007.2,1962.6,1968.0,1013.3,1037.1,701.0,1058.6,844.2,611.8,1137.8,1373.9,967.1,762.6,990.6,768.9,555.4,2012.2,1717.6,757.5,836.9,1438.6,685.1,815.5,865.6,741.2,1480.4,834.2,1131.1,1389.3,808.4,1684.4,861.6,946.9,1174.9,1089.6,937.9,1694.1,490.4,734.4,1001.5,2448.7,1043.1,646.8,321.0,594.4,1002.0,1832.6,1011.8,684.0,498.5,1241.8,1064.9,517.9,1004.4,558.0,1521.6,1015.5,853.0,560.1,2406.9,8357.4,18426.1,21876.1,6411.4,12102.8,11031.8,8278.5,20178.5,9634.6,5026.5,12043.6,17361.6,5842.0,5624.8,5483.1,5025.9,4385.9,2375.5,3116.2,1784.6,1385.1,2275.5,4738.7,615.1,1441.3,6056.9,2338.1,2642.9,1809.5,2175.1,5243.3,2170.5,1153.1,982.9,1338.9,893.9,810.6,1429.5,1483.1,1827.3,1457.4,4679.1,2385.2,462.0,1045.0,1881.6,958.4,698.3,2599.5,1326.6,3565.6,3586.6,1906.7,2362.2,1515.4,1449.1,1017.2,1650.3,1051.2,3030.9,3248.3,2263.8,1357.1,1398.9,2094.0,2439.3,1356.8,1709.4,1567.0,1585.4,1890.6,1555.2,2053.1,2421.9,1449.6,1682.4,1449.6,1667.3,1364.6,1167.9,2508.8,1585.6,2183.6,1131.2,1523.1,1918.0,4191.4,5563.9,2092.1,2272.6,4509.8,4151.4,2416.2,2217.5,2835.6,3291.1,3116.1,3341.7,4343.4,2734.6,3459.7,3074.6,1671.4,4905.1,3512.1,6210.9,3557.6,3837.7,3489.4,4017.5,7533.1,5004.9,4971.4,6081.4,4133.7,10987.2,13172.4,11524.5,13977.8,27187.6],"cum_vol":[14295.9,16704.9,20667.1,26380.2,30402.1,33079.8,35339.9,37297.1,39479.5,42414.3,45604.3,49126.5,53876.6,55907.2,57670.8,61907.0,65090.2,68558.1,71906.9,74473.0,77232.4,80974.1,84070.2,86668.5,89177.7,93466.9,95826.5,98683.0,102078.9,105005.6,110804.9,115621.8,118502.9,121280.4,123865.5,127207.4,129478.9,131609.0,133547.8,136777.7,141142.1,144474.1,147040.9,148798.1,151683.6,153862.7,156195.8,158633.9,161035.7,163961.4,166209.7,168515.6,171198.4,172745.5,174044.9,175278.4,177308.5,180201.2,183399.6,185499.8,187549.4,188581.6,190370.0,192893.4,194173.1,195505.1,197019.6,198522.0,200609.8,202518.9,204444.6,209109.9,212977.4,216697.0,219573.7,222664.6,224301.8,225423.2,226982.0,228278.9,231294.8,232642.1,234274.8,235609.8,236789.0,238480.9,240582.9,241886.6,243122.9,244093.9,245218.5,246863.6,249369.4,251155.6,252374.8,254712.6,256850.6,258035.5,258926.6,260319.5,262600.6,263990.1,264947.9,266220.6,269208.9,270728.5,271846.6,273116.6,274033.4,274805.7,276363.1,278180.6,280677.8,283139.4,284171.1,285169.9,286799.3,287781.4,288951.2,289951.1,290841.2,292102.8,293860.4,295009.6,296022.3,297081.1,298507.6,299499.9,300534.0,301573.3,302827.7,303809.1,304695.6,305443.9,306808.3,307987.6,308660.7,310117.8,311501.1,312511.0,313257.4,314148.6,316141.9,317426.1,318257.4,319632.3,320224.3,321054.2,321878.7,322751.4,323819.4,324618.3,325636.7,327020.0,327666.1,329189.9,329658.8,330639.4,332062.1,332904.9,333755.6,334695.6,335658.1,337359.1,340468.4,341016.4,341788.2,342903.7,344244.1,344777.9,345703.6,346742.3,347953.9,348608.4,349786.2,350467.6,351466.7,353404.9,354646.5,356086.1,358223.6,359472.4,360466.6,360897.7,361775.7,362979.6,364267.9,365211.7,366508.2,367865.0,369412.4,370043.9,371252.3,371987.6,372720.4,373604.4,374239.4,375454.6,376008.3,376661.7,377460.5,378530.8,379660.5,380600.6,382038.1,382920.6,383402.9,384348.8,385230.0,386069.0,387076.2,389038.8,391006.8,392020.1,393057.2,393758.2,394816.9,395661.1,396272.9,397410.6,398784.6,399751.7,400514.4,401504.9,402273.8,402829.2,404841.4,406559.0,407316.5,408153.4,409592.0,410277.1,411092.6,411958.2,412699.4,414179.9,415014.1,416145.2,417534.5,418342.9,420027.3,420888.9,421835.7,423010.6,424100.2,425038.1,426732.2,427222.6,427957.0,428958.5,431407.2,432450.3,433097.1,433418.1,434012.5,435014.5,436847.1,437858.9,438542.9,439041.4,440283.2,441348.1,441866.0,442870.4,443428.4,444950.1,445965.6,446818.6,447378.6,449785.5,458142.9,476568.9,498445.1,504856.4,516959.2,527991.0,536269.5,556448.0,566082.6,571109.1,583152.7,600514.4,606356.4,611981.1,617464.2,622490.1,626876.0,629251.5,632367.7,634152.3,635537.4,637812.9,642551.6,643166.7,644608.0,650664.9,653002.9,655645.9,657455.4,659630.4,664873.7,667044.2,668197.3,669180.1,670519.1,671413.0,672223.6,673653.1,675136.1,676963.4,678420.8,683099.9,685485.1,685947.1,686992.1,688873.7,689832.1,690530.4,693129.9,694456.5,698022.1,701608.7,703515.4,705877.6,707393.0,708842.1,709859.4,711509.6,712560.9,715591.7,718840.0,721103.8,722460.9,723859.8,725953.8,728393.1,729749.9,731459.2,733026.2,734611.6,736502.3,738057.5,740110.6,742532.4,743982.0,745664.4,747114.0,748781.3,750145.9,751313.7,753822.5,755408.1,757591.7,758722.9,760246.0,762164.0,766355.4,771919.2,774011.3,776283.9,780793.7,784945.1,787361.4,789578.9,792414.5,795705.6,798821.7,802163.4,806506.8,809241.4,812701.1,815775.7,817447.1,822352.1,825864.3,832075.1,835632.8,839470.5,842959.9,846977.4,854510.5,859515.4,864486.8,870568.2,874701.9,885689.1,898861.6,910386.1,924363.9,951551.4],"abs_move_pct":[0.5907,0.6924,1.2517,1.3171,1.2746,1.2151,1.2231,1.3425,1.3009,1.3312,1.3741,1.4917,1.413,1.3588,1.4202,1.2916,1.4953,1.6478,1.6729,1.6364,1.6228,1.8832,1.9861,2.0263,2.078,2.2513,2.1983,2.0941,2.1016,2.0977,2.2078,2.401,2.3792,2.351,2.4579,2.4151,2.5469,2.6105,2.6223,2.71,2.6937,2.6544,2.8424,2.9834,3.0649,3.1195,3.0641,2.949,3.0425,3.084,2.9952,2.8415,2.7137,2.7296,2.6713,2.652,2.6532,2.7216,2.6274,2.5852,2.5331,2.592,2.6566,2.7779,2.7791,2.8273,2.8752,2.9003,2.787,2.8693,2.7524,2.6517,2.6323,2.74,2.773,2.7883,2.7845,2.8109,2.7969,2.8666,2.7943,2.8548,2.9129,2.9424,2.9631,2.9658,2.9116,2.9091,2.9455,3.0048,3.0303,2.9929,2.9661,2.9257,2.9058,2.9519,3.0054,2.9743,3.0018,3.067,3.0091,2.9874,2.9281,2.8732,2.8831,2.8543,2.7824,2.7173,2.7013,2.6884,2.7648,2.7729,2.923,2.8127,2.7675,2.709,2.7094,2.6971,2.8217,2.7904,2.8299,2.8283,2.8386,2.7562,2.8145,2.8521,2.8197,2.8998,2.7946,2.7286,2.7352,2.734,2.7781,2.8127,2.8553,2.8315,2.7919,2.8413,2.8968,2.8239,2.8421,2.8652,2.8435,2.8566,2.8279,2.7749,2.8205,2.7806,2.7712,2.7956,2.7931,2.8903,2.8364,2.8373,2.8102,2.8012,2.811,2.7648,2.8234,2.7898,2.784,2.8439,2.8886,2.8022,2.7542,2.7864,2.7989,2.7985,2.8027,2.8764,2.8787,2.8545,2.8836,2.9175,2.9592,2.9304,2.9794,2.9997,3.0098,3.0877,3.0361,2.9649,2.9348,2.9371,2.8753,2.9081,2.9379,2.9415,3.0121,3.0934,3.0795,3.0589,3.0619,3.0083,3.0091,3.0199,3.0971,2.9969,3.0133,3.0883,3.117,3.1317,3.1947,3.1909,3.2349,3.2697,3.289,3.2785,3.2717,3.2781,3.1982,3.3239,3.2652,3.3061,3.322,3.3522,3.354,3.3596,3.3266,3.354,3.4397,3.3982,3.3716,3.3825,3.35,3.3444,3.4555,3.5162,3.5345,3.503,3.5677,3.5802,3.5893,3.5776,3.5123,3.5163,3.4852,3.4636,3.449,3.4517,3.5412,3.4836,3.4785,3.4719,3.4317,3.3768,3.4277,3.4354,3.4376,3.4462,3.4201,3.4358,3.3927,3.3429,3.3398,3.3557,3.3679,3.4346,3.4906,3.4946,3.576,3.5874,3.5812,3.5929,3.5561,3.5218,3.4791,3.4544,3.5494,3.5892,3.5427,3.7529,3.8328,3.6901,3.763,3.9725,3.803,4.0016,3.8994,3.9264,3.9764,4.0739,3.8595,3.9217,3.7093,3.6624,3.7339,3.6936,3.7289,3.6777,3.6305,3.4884,3.5241,3.586,3.6199,3.4749,3.2614,3.329,3.4496,3.4667,3.61,3.544,3.5107,3.5459,3.596,3.6176,3.617,3.6429,3.6785,3.6239,3.5794,3.5104,3.6103,3.6735,3.691,3.5717,3.5991,3.5826,3.6807,3.6365,3.751,3.7533,3.7811,3.7921,3.851,3.8231,3.7838,3.768,3.8117,3.7575,3.7504,3.6515,3.7278,3.6651,3.6792,3.6459,3.619,3.678,3.734,3.6271,3.6654,3.6345,3.5077,3.5143,3.516,3.432,3.4055,3.407,3.4337,3.3902,3.3653,3.3837,3.2765,3.3158,3.3842,3.3454,3.1842,3.2221,3.2768,3.3362,3.4014,3.4177,3.4592,3.4113,3.4196,3.321,3.3368,3.3786,3.2879,3.3195,3.3042,3.2932,3.3212,3.2847,3.2749,3.2887,3.3094,3.3233,3.3277,3.3828,3.2863,3.3201,3.3463,3.3462,3.3805,3.4096,3.503,3.5196,3.5957,3.6862],"open5_vol":30402.1,"days":14,"atr14":0.7663285714285714,"adv14":1074906,"avg_range_pct14":8.122,"prev_close":8.32,"prev_high":9.05,"prev_low":7.73,"high_20d":11.1,"ref_5d_high":9.61,"ref_5d_low":7.73,"ref_5d_avg_high":9.2518,"ref_5d_avg_low":8.4202,"ref_5d_avg_range":0.8316,"sr14":{"levels":[{"lo":8.48,"hi":8.63,"mid":8.555,"touches":2,"last_touch_days_ago":2},{"lo":8.7612,"hi":8.82,"mid":8.7906,"touches":2,"last_touch_days_ago":1},{"lo":8.97,"hi":9.16,"mid":9.0615,"touches":5,"last_touch_days_ago":0},{"lo":9.36,"hi":9.547,"mid":9.43,"touches":6,"last_touch_days_ago":3},{"lo":9.61,"hi":9.8,"mid":9.7103,"touches":3,"last_touch_days_ago":2},{"lo":9.85,"hi":10.0,"mid":9.9175,"touches":4,"last_touch_days_ago":6},{"lo":11.0,"hi":11.1,"mid":11.05,"touches":2,"last_touch_days_ago":9}],"high":11.1,"low":7.73,"atr":0.7663,"sessions":14,"tol":0.1916}}