{"symbol":"CRML","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[589052.6,368404.4,353813.5,275831.1,245169.5,289722.6,234843.6,196492.6,197694.0,192446.7,184327.3,166856.5,176891.2,151791.5,163908.6,173028.9,175508.2,202446.3,196921.6,171468.1,144158.8,163457.4,133394.0,150833.1,165239.5,133855.9,145257.2,146885.6,152131.7,155667.3,174112.0,123934.4,136344.6,117125.4,109267.3,142550.3,101865.8,95146.2,117122.1,110366.9,102211.4,109925.6,110385.8,92918.3,75516.4,129071.9,106870.1,83800.3,124243.6,85738.3,87330.4,80249.4,69139.3,83459.1,84214.3,85574.2,89181.1,87194.9,95242.7,69810.4,76701.8,84435.1,77466.9,104464.7,84468.9,86561.0,77194.4,104662.2,97315.6,100162.0,111876.2,79952.2,82070.1,80167.7,107509.0,77072.1,118164.2,61131.6,48625.1,76202.4,81034.0,72683.9,68557.5,69489.0,80904.3,94968.6,67758.1,62235.2,54456.1,57030.0,78629.8,67157.0,71544.5,58483.9,54152.9,55082.9,49133.0,44549.4,41641.0,60369.2,43057.9,60417.4,55272.6,41869.6,39450.3,48184.7,49059.9,37529.7,51326.3,46627.9,54924.2,47720.9,65780.1,39195.9,47976.5,48905.4,46898.1,49781.0,41814.7,36415.1,45838.6,51100.6,34893.6,41440.1,36106.6,32684.1,31291.2,40598.9,37075.1,52849.9,37090.3,42021.1,50620.7,50542.5,40575.4,42190.6,58722.9,51833.4,41658.8,37837.3,42321.9,55362.9,41638.4,36941.1,39364.9,47907.3,42156.4,40284.4,37746.8,39228.3,38589.1,34731.9,29062.2,36121.9,66477.9,82099.1,58575.6,52698.1,58772.5,39552.2,50637.6,27695.7,33208.4,28276.2,35289.9,27079.1,27257.1,47314.5,34057.2,24642.3,30525.4,34131.6,30906.0,23516.9,28904.7,24908.9,23780.5,38069.9,24611.7,26548.1,59399.5,42792.9,44649.4,38707.0,29893.4,45025.1,37001.2,57950.8,39998.6,40831.0,37461.9,41269.9,40440.6,42233.9,40291.0,51725.4,28973.2,32899.9,32625.6,43950.5,28939.0,33267.3,28703.9,26520.1,23565.6,31800.1,27721.8,20539.5,27576.4,34155.2,56554.8,30642.1,23892.6,35286.6,26173.0,42714.2,27897.8,57528.0,66723.2,49528.5,29365.4,29715.1,27110.0,33593.2,28548.6,35849.6,21193.4,35841.9,49958.3,26267.2,51657.6,50282.8,34391.6,50251.1,27971.1,24843.1,33848.9,25905.4,25458.3,30224.0,56717.0,32841.9,26420.4,30544.2,27583.1,35007.8,30843.9,24259.2,24377.5,24298.8,30076.4,24712.5,28977.1,25195.7,32527.5,36290.8,43705.2,21206.1,24423.6,23022.1,29547.4,29749.5,20320.7,24955.5,24208.5,31954.5,44072.4,35780.8,36529.7,42385.2,68663.4,36065.6,44306.5,98936.3,65582.9,75282.1,41007.2,54649.8,38436.4,52865.5,26862.5,24424.0,43938.6,41966.6,47243.2,40449.4,55590.9,40033.5,55672.9,56858.6,38640.5,63228.1,50055.7,45098.8,62730.1,49859.1,44881.5,53437.6,60692.6,74197.8,80607.7,93623.9,67676.7,59669.9,41187.0,47719.7,59885.9,41648.4,45033.6,37943.5,33098.5,34597.6,44264.3,39844.6,41228.2,45389.2,53159.7,65037.6,41846.3,40152.4,49454.7,49773.8,45987.6,50756.6,46799.6,47486.3,34655.4,41089.9,39806.9,62278.9,117166.5,63423.6,60046.2,46814.4,38361.1,44151.7,47869.5,49239.3,31378.3,35774.6,44154.1,48015.7,32639.2,50139.2,86036.8,77648.5,75644.5,58424.1,69145.1,56940.1,45680.6,46003.4,28902.1,41353.4,50640.0,45883.2,47332.7,32543.2,50933.5,57820.4,101751.5,59727.1,51390.9,47460.3,40500.3,43121.7,55412.4,54574.3,53216.6,54115.4,48367.3,32590.6,50472.4,64730.3,53309.1,59294.6,50233.6,44445.8,55558.2,60190.0,108609.0,82916.1,92307.0,72651.4,95041.1,106872.1,92962.3,100287.1,127529.9,208946.2],"cum_vol":[589052.6,957457.0,1311270.5,1587101.6,1832271.1,2121993.7,2356837.4,2553330.0,2751024.0,2943470.7,3127798.0,3294654.5,3471545.7,3623337.2,3787245.8,3960274.7,4135782.9,4338229.2,4535150.9,4706618.9,4850777.7,5014235.1,5147629.1,5298462.2,5463701.7,5597557.6,5742814.9,5889700.5,6041832.2,6197499.5,6371611.5,6495545.9,6631890.5,6749015.9,6858283.2,7000833.5,7102699.3,7197845.5,7314967.6,7425334.5,7527545.9,7637471.4,7747857.2,7840775.5,7916291.9,8045363.8,8152233.9,8236034.1,8360277.7,8446016.0,8533346.4,8613595.8,8682735.1,8766194.2,8850408.5,8935982.7,9025163.8,9112358.6,9207601.4,9277411.7,9354113.5,9438548.6,9516015.5,9620480.2,9704949.1,9791510.1,9868704.5,9973366.7,10070682.3,10170844.3,10282720.5,10362672.7,10444742.9,10524910.6,10632419.6,10709491.6,10827655.9,10888787.4,10937412.5,11013614.9,11094648.9,11167332.7,11235890.2,11305379.2,11386283.5,11481252.1,11549010.1,11611245.4,11665701.4,11722731.4,11801361.2,11868518.2,11940062.7,11998546.6,12052699.5,12107782.4,12156915.4,12201464.8,12243105.8,12303475.0,12346532.9,12406950.2,12462222.9,12504092.4,12543542.7,12591727.4,12640787.3,12678317.0,12729643.3,12776271.1,12831195.4,12878916.2,12944696.4,12983892.2,13031868.7,13080774.1,13127672.2,13177453.2,13219267.9,13255683.0,13301521.6,13352622.3,13387515.9,13428955.9,13465062.6,13497746.7,13529037.9,13569636.9,13606712.0,13659561.9,13696652.1,13738673.3,13789294.0,13839836.5,13880411.9,13922602.5,13981325.4,14033158.8,14074817.6,14112654.9,14154976.8,14210339.7,14251978.1,14288919.2,14328284.1,14376191.4,14418347.9,14458632.3,14496379.1,14535607.4,14574196.5,14608928.4,14637990.6,14674112.6,14740590.4,14822689.5,14881265.1,14933963.2,14992735.7,15032287.9,15082925.6,15110621.3,15143829.6,15172105.9,15207395.8,15234474.9,15261732.1,15309046.6,15343103.8,15367746.1,15398271.4,15432403.1,15463309.1,15486825.9,15515730.6,15540639.6,15564420.1,15602490.0,15627101.7,15653649.9,15713049.4,15755842.2,15800491.6,15839198.6,15869092.0,15914117.1,15951118.4,16009069.1,16049067.7,16089898.7,16127360.6,16168630.5,16209071.1,16251305.1,16291596.1,16343321.4,16372294.6,16405194.6,16437820.1,16481770.6,16510709.6,16543976.9,16572680.9,16599201.0,16622766.6,16654566.7,16682288.5,16702828.0,16730404.4,16764559.6,16821114.4,16851756.6,16875649.2,16910935.8,16937108.8,16979823.0,17007720.8,17065248.8,17131972.0,17181500.5,17210865.9,17240581.0,17267691.0,17301284.2,17329832.8,17365682.4,17386875.9,17422717.7,17472676.0,17498943.2,17550600.9,17600883.6,17635275.2,17685526.3,17713497.4,17738340.4,17772189.3,17798094.7,17823553.0,17853777.0,17910494.0,17943335.9,17969756.3,18000300.5,18027883.6,18062891.4,18093735.2,18117994.4,18142371.9,18166670.7,18196747.1,18221459.6,18250436.7,18275632.4,18308159.9,18344450.7,18388155.9,18409362.1,18433785.6,18456807.7,18486355.1,18516104.6,18536425.4,18561380.9,18585589.4,18617543.9,18661616.3,18697397.1,18733926.8,18776312.0,18844975.4,18881041.0,18925347.5,19024283.8,19089866.6,19165148.7,19206155.9,19260805.7,19299242.1,19352107.6,19378970.1,19403394.1,19447332.6,19489299.3,19536542.5,19576991.9,19632582.9,19672616.4,19728289.2,19785147.9,19823788.4,19887016.4,19937072.1,19982170.9,20044901.1,20094760.2,20139641.7,20193079.4,20253771.9,20327969.7,20408577.4,20502201.4,20569878.1,20629547.9,20670734.9,20718454.6,20778340.5,20819988.9,20865022.4,20902965.9,20936064.4,20970662.1,21014926.4,21054771.0,21095999.2,21141388.4,21194548.1,21259585.7,21301432.0,21341584.4,21391039.1,21440812.9,21486800.5,21537557.1,21584356.8,21631843.1,21666498.5,21707588.4,21747395.3,21809674.2,21926840.7,21990264.3,22050310.5,22097124.9,22135485.9,22179637.6,22227507.1,22276746.4,22308124.7,22343899.4,22388053.5,22436069.2,22468708.4,22518847.6,22604884.4,22682532.9,22758177.4,22816601.5,22885746.6,22942686.6,22988367.2,23034370.6,23063272.6,23104626.0,23155266.0,23201149.2,23248481.9,23281025.1,23331958.6,23389779.0,23491530.5,23551257.6,23602648.5,23650108.8,23690609.1,23733730.8,23789143.1,23843717.4,23896934.1,23951049.5,23999416.8,24032007.4,24082479.8,24147210.1,24200519.1,24259813.7,24310047.3,24354493.1,24410051.3,24470241.3,24578850.3,24661766.4,24754073.4,24826724.7,24921765.8,25028637.9,25121600.2,25221887.3,25349417.2,25558363.4],"abs_move_pct":[2.119,3.0901,3.6424,4.2055,4.2376,4.192,4.2462,4.0824,4.4396,4.5999,4.5881,4.2774,4.1644,3.9559,3.9695,3.8319,3.7532,4.3343,4.667,5.0588,5.0819,5.2484,5.2402,5.5498,5.6575,5.5497,5.6893,5.5722,5.5939,6.0759,6.152,6.3236,6.2309,6.2291,6.1355,6.2048,6.3585,6.3733,6.3582,6.5342,6.217,6.1117,6.1814,6.1173,6.1581,6.1262,6.0057,5.9841,6.0631,6.2635,6.2286,6.2331,6.4029,6.4595,6.4777,6.5632,6.6639,6.6195,6.542,6.5675,6.4934,6.8489,7.0702,7.118,7.1121,6.9808,6.9248,6.926,6.6892,6.7851,6.8624,6.8483,6.7995,6.9109,6.9469,6.7907,6.8572,6.6798,6.5712,6.5188,6.306,6.4163,6.3931,6.5201,6.6461,6.3866,6.1917,6.102,6.175,6.3547,6.4243,6.6402,6.6518,6.5779,6.5688,6.5404,6.3067,6.3518,6.1832,6.0084,5.8551,5.8756,5.7425,5.7846,5.896,5.7666,5.8185,5.8315,5.7894,5.8543,5.7315,5.8219,5.9275,5.9942,6.1078,6.1538,6.2799,6.2451,6.1738,6.0486,6.2747,6.4167,6.3565,6.3394,6.4114,6.4483,6.4636,6.517,6.4104,6.4151,6.4832,6.5657,6.5411,6.5003,6.4922,6.5909,6.7222,6.7082,6.5791,6.7049,6.6735,6.762,6.6827,6.6588,6.6696,6.7998,6.7898,6.794,6.8964,6.9492,6.8749,6.8575,6.911,6.9216,6.9177,7.1186,6.9261,6.9012,7.0035,6.9661,6.9926,6.7962,6.8784,6.8037,6.8773,6.9369,6.9396,6.9282,6.8625,6.9665,6.9029,6.9627,6.9369,6.8745,6.8759,7.0047,6.8883,6.847,6.8392,6.8393,6.9375,7.1207,7.1882,7.2762,7.2439,7.3334,7.298,7.3848,7.3271,7.2908,7.3701,7.4403,7.5726,7.5545,7.6891,7.7128,7.6564,7.6286,7.7321,7.5128,7.6187,7.6242,7.5332,7.5092,7.5877,7.6546,7.6681,7.7085,7.6271,7.6748,7.9231,7.9336,7.9184,7.8327,7.9487,8.013,8.0742,8.2061,8.4119,8.4361,8.4366,8.2419,8.3241,8.2048,8.2221,8.2403,8.2159,8.3269,8.4757,8.4446,8.3667,8.6523,8.6439,8.5447,8.4999,8.4514,8.6251,8.6661,8.6411,8.399,8.8289,8.8235,8.855,8.8306,8.7658,8.8107,8.9172,8.8827,8.8785,8.8583,8.801,8.8425,8.7871,8.7152,8.7915,8.8437,8.8369,8.7212,8.6349,8.6236,8.6106,8.7103,8.6345,8.5604,8.6502,8.707,8.7383,8.7697,8.7266,8.9227,8.9816,9.1695,9.1628,9.1794,9.2825,9.3159,9.3736,9.3538,9.3155,9.2405,9.2565,9.3153,9.3839,9.4377,9.475,9.6028,9.6901,9.6168,9.5376,9.6795,9.7444,9.8934,9.9191,9.9925,9.9621,9.9405,9.8901,9.8082,9.5367,9.81,9.9684,10.042,10.1991,10.208,10.096,10.2453,10.3701,10.2249,10.2077,10.1468,10.1645,10.1202,10.1527,10.0863,9.9796,9.9734,10.092,9.9383,9.9436,10.0119,9.9718,10.0229,9.9934,9.8601,9.7258,9.828,9.9068,9.8259,9.7768,10.2481,9.906,10.0192,10.1071,9.9847,9.8667,9.8432,9.6383,9.5405,9.5054,9.631,9.5358,9.7158,9.8144,9.7519,10.1204,10.1038,10.1467,10.305,10.2005,10.1728,10.2372,10.3427,10.3738,10.406,10.354,10.4095,10.4525,10.4934,10.6515,10.725,10.4108,10.216,10.2505,10.1171,10.1059,10.1337,10.0987,10.0366,10.0527,9.93,9.9666,9.923,10.0846,9.9408,9.9505,9.9455,9.8755,9.8602,9.8913,10.0113,10.0986,10.1355,10.1106,10.2309,10.1657,10.1666,10.0207,10.0878,10.0643,10.0319],"open5_vol":1832271.1,"days":14,"atr14":2.97825,"adv14":28442570,"avg_range_pct14":19.046,"prev_close":10.66,"prev_high":12.78,"prev_low":10.545,"high_20d":21.86,"ref_5d_high":15.4,"ref_5d_low":10.545,"ref_5d_avg_high":14.61,"ref_5d_avg_low":12.399,"ref_5d_avg_range":2.211,"sr14":{"levels":[{"lo":12.47,"hi":13.06,"mid":12.7325,"touches":4,"last_touch_days_ago":0},{"lo":13.3,"hi":13.9093,"mid":13.6046,"touches":2,"last_touch_days_ago":2},{"lo":14.5301,"hi":15.25,"mid":14.93,"touches":5,"last_touch_days_ago":1},{"lo":15.4,"hi":15.85,"mid":15.6467,"touches":3,"last_touch_days_ago":2},{"lo":16.2,"hi":16.89,"mid":16.43,"touches":3,"last_touch_days_ago":7},{"lo":17.0,"hi":17.6,"mid":17.3,"touches":2,"last_touch_days_ago":6},{"lo":18.105,"hi":18.6,"mid":18.2783,"touches":3,"last_touch_days_ago":6},{"lo":18.85,"hi":19.15,"mid":19.0,"touches":2,"last_touch_days_ago":7},{"lo":20.0,"hi":20.74,"mid":20.37,"touches":2,"last_touch_days_ago":9}],"high":21.86,"low":10.545,"atr":2.9783,"sessions":14,"tol":0.7446}}