{"symbol":"COUR","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[46635.6,8963.4,8993.0,9524.7,10094.6,10661.1,8775.9,9443.2,11201.3,8451.4,19644.6,11734.5,11050.3,13923.9,9139.4,32745.1,10246.1,6876.7,11453.2,10961.3,11586.7,10363.4,13648.7,9195.4,11241.1,14904.5,10307.2,10979.7,7634.4,9895.5,8722.9,10748.1,10966.4,6041.1,10533.9,9358.9,19521.7,19118.5,9447.2,11615.3,39101.9,11643.9,12464.9,11226.3,17863.8,12397.7,10059.9,26597.1,9318.0,9446.6,12960.7,6781.8,9629.7,6106.6,11991.3,10506.8,16094.8,7207.6,7647.1,13983.7,6019.2,5474.6,9024.7,8240.2,8014.4,13489.9,13660.6,10968.9,8611.7,9135.9,4741.4,9226.1,6725.4,7678.4,5069.0,22283.0,14791.6,10609.6,10993.7,7351.8,6955.0,14193.5,6686.1,17741.6,7524.0,12145.9,13295.6,7992.8,6097.2,4040.4,6540.1,12007.2,8373.9,4654.3,10585.4,7599.4,9810.4,7138.7,13121.2,8435.5,21452.9,6780.7,11142.4,6246.1,9951.2,7723.7,13993.8,7262.2,8379.5,6475.1,4624.0,4043.6,10759.0,14464.6,4014.6,7589.6,6299.4,17407.4,7862.4,5098.3,8940.8,7150.2,10164.1,9563.8,6322.2,10064.4,6302.5,7460.1,7956.8,12167.6,4083.6,8775.1,10365.8,3419.6,9970.6,5641.1,4986.1,5986.3,13800.1,3247.4,5091.1,5142.7,4627.4,2139.8,6370.1,15732.3,6171.9,2607.1,4876.2,28050.4,10247.6,4217.9,3594.9,4711.0,8616.6,6134.1,5162.1,6043.6,13432.5,11078.4,10823.8,8348.2,13369.1,9535.2,8513.6,5172.9,5250.6,29296.4,12797.8,13839.1,11568.7,9571.1,15061.8,15036.1,13937.0,8261.9,11932.6,14018.0,12059.6,12384.2,5874.6,14609.9,14606.8,3526.6,9797.3,4632.3,5397.4,13832.1,7027.5,3938.2,7262.9,2508.8,9196.5,2610.8,11245.6,4166.6,6548.9,4412.0,7304.2,3577.8,12986.4,6117.6,11824.4,13866.6,12911.5,11730.8,5063.1,5973.5,4760.6,6606.0,5640.2,8128.1,6494.4,7510.5,5749.2,10718.8,4861.1,5083.6,8327.4,10801.7,6513.6,6932.4,12370.4,8684.7,12636.1,4660.5,3217.2,5098.6,5716.8,6874.4,6735.6,6797.1,8215.5,8047.9,3700.2,7671.1,3587.7,6865.4,10593.4,5659.9,7115.5,13631.9,4034.4,5565.7,3259.6,6064.1,7316.6,7658.1,5976.1,4205.3,6207.9,5378.4,10427.9,3717.9,5170.9,5493.2,8597.8,7293.5,9316.0,7511.2,5276.5,2876.7,8977.9,12905.2,5934.3,8850.0,9596.1,6804.7,6265.6,10008.6,6614.5,7324.4,9181.6,3452.1,4067.4,8380.7,3530.6,8310.4,2931.7,8090.2,4956.8,5721.0,6715.4,7545.5,9149.6,6292.1,6183.2,8343.1,8701.3,5194.6,9333.4,2877.4,4873.1,15280.6,10754.1,8905.7,12548.0,9108.6,3594.4,20142.7,31750.3,12006.8,16734.9,9907.4,8782.6,7888.6,9741.3,5670.6,13422.8,7929.8,8407.1,5545.9,9193.6,5993.6,7582.7,7448.9,7989.9,6778.1,14210.6,6381.5,8437.4,20906.0,9110.0,8623.5,11462.6,13138.9,14528.5,6081.9,8484.5,14883.4,17612.3,10996.4,12320.0,14152.9,8131.6,29800.1,15015.2,10211.6,22712.4,7833.3,14373.1,12134.9,17525.0,14287.3,10806.8,7057.6,17946.4,22045.6,16564.1,15473.3,10348.5,8085.2,7190.0,11257.2,21146.8,12016.1,13858.8,10494.9,6740.1,10680.4,24934.4,24648.5,14561.9,8686.9,10479.1,23540.9,7791.9,19393.1,16756.8,21383.8,12794.6,15651.9,13077.1,15677.5,8990.9,31333.9,33136.6,24761.8,29722.0,28507.8,45783.6,34002.6,23435.7,28625.6,34058.5,65611.6,69199.6,75579.1,140509.6,193163.7],"cum_vol":[46635.6,55599.0,64592.0,74116.7,84211.4,94872.5,103648.4,113091.6,124292.9,132744.3,152388.9,164123.4,175173.6,189097.6,198236.9,230982.1,241228.1,248104.9,259558.1,270519.4,282106.1,292469.4,306118.1,315313.5,326554.6,341459.1,351766.4,362746.1,370380.5,380276.0,388998.9,399747.0,410713.4,416754.5,427288.4,436647.3,456169.0,475287.5,484734.7,496350.0,535451.9,547095.9,559560.8,570787.1,588650.9,601048.6,611108.4,637705.6,647023.6,656470.1,669430.9,676212.6,685842.4,691948.9,703940.2,714447.0,730541.8,737749.4,745396.4,759380.1,765399.4,770873.9,779898.6,788138.9,796153.3,809643.1,823303.8,834272.6,842884.4,852020.3,856761.7,865987.8,872713.1,880391.6,885460.6,907743.6,922535.2,933144.8,944138.5,951490.3,958445.3,972638.8,979324.9,997066.5,1004590.5,1016736.4,1030032.0,1038024.8,1044122.0,1048162.4,1054702.5,1066709.7,1075083.6,1079737.9,1090323.2,1097922.6,1107733.1,1114871.8,1127993.0,1136428.5,1157881.4,1164662.1,1175804.5,1182050.6,1192001.9,1199725.6,1213719.4,1220981.6,1229361.1,1235836.1,1240460.1,1244503.8,1255262.8,1269727.4,1273742.0,1281331.6,1287631.0,1305038.4,1312900.9,1317999.1,1326939.9,1334090.1,1344254.3,1353818.1,1360140.3,1370204.7,1376507.2,1383967.4,1391924.1,1404091.8,1408175.4,1416950.6,1427316.4,1430735.9,1440706.6,1446347.6,1451333.8,1457320.1,1471120.1,1474367.5,1479458.6,1484601.4,1489228.7,1491368.5,1497738.6,1513470.9,1519642.7,1522249.8,1527126.0,1555176.4,1565423.9,1569641.9,1573236.7,1577947.7,1586564.4,1592698.4,1597860.6,1603904.1,1617336.6,1628415.1,1639238.9,1647587.1,1660956.2,1670491.4,1679005.1,1684178.0,1689428.6,1718725.0,1731522.8,1745361.9,1756930.6,1766501.6,1781563.4,1796599.6,1810536.6,1818798.4,1830731.1,1844749.1,1856808.7,1869192.9,1875067.6,1889677.5,1904284.3,1907810.9,1917608.2,1922240.5,1927637.9,1941470.0,1948497.5,1952435.7,1959698.6,1962207.4,1971403.9,1974014.7,1985260.3,1989426.9,1995975.7,2000387.7,2007691.9,2011269.7,2024256.1,2030373.7,2042198.1,2056064.7,2068976.2,2080707.0,2085770.1,2091743.6,2096504.2,2103110.2,2108750.4,2116878.6,2123373.0,2130883.5,2136632.7,2147351.5,2152212.6,2157296.2,2165623.6,2176425.4,2182938.9,2189871.4,2202241.8,2210926.5,2223562.6,2228223.1,2231440.4,2236539.0,2242255.8,2249130.1,2255865.7,2262662.9,2270878.4,2278926.3,2282626.5,2290297.6,2293885.4,2300750.7,2311344.1,2317004.0,2324119.5,2337751.4,2341785.7,2347351.4,2350611.1,2356675.2,2363991.9,2371650.0,2377626.1,2381831.4,2388039.3,2393417.7,2403845.6,2407563.4,2412734.3,2418227.5,2426825.3,2434118.8,2443434.8,2450946.0,2456222.5,2459099.2,2468077.1,2480982.4,2486916.6,2495766.6,2505362.8,2512167.5,2518433.1,2528441.8,2535056.3,2542380.7,2551562.4,2555014.5,2559081.9,2567462.6,2570993.1,2579303.6,2582235.3,2590325.5,2595282.3,2601003.3,2607718.6,2615264.1,2624413.7,2630705.8,2636889.0,2645232.1,2653933.4,2659127.9,2668461.3,2671338.6,2676211.8,2691492.4,2702246.5,2711152.2,2723700.2,2732808.9,2736403.2,2756545.9,2788296.2,2800303.0,2817037.9,2826945.3,2835727.9,2843616.5,2853357.8,2859028.4,2872451.2,2880381.0,2888788.1,2894334.1,2903527.7,2909521.4,2917104.1,2924552.9,2932542.8,2939320.9,2953531.5,2959913.0,2968350.4,2989256.4,2998366.4,3006989.9,3018452.4,3031591.3,3046119.8,3052201.6,3060686.1,3075569.5,3093181.8,3104178.1,3116498.1,3130651.0,3138782.6,3168582.7,3183597.9,3193809.5,3216521.9,3224355.1,3238728.2,3250863.1,3268388.1,3282675.4,3293482.1,3300539.8,3318486.2,3340531.9,3357096.0,3372569.3,3382917.8,3391003.0,3398193.0,3409450.2,3430597.0,3442613.1,3456471.9,3466966.9,3473707.0,3484387.4,3509321.9,3533970.4,3548532.3,3557219.2,3567698.4,3591239.3,3599031.1,3618424.3,3635181.1,3656564.9,3669359.4,3685011.4,3698088.5,3713766.0,3722756.9,3754090.8,3787227.4,3811989.1,3841711.1,3870218.9,3916002.6,3950005.1,3973440.9,4002066.4,4036124.9,4101736.6,4170936.2,4246515.3,4387024.9,4580188.6],"abs_move_pct":[0.2099,0.4277,0.5723,0.6268,0.5509,0.8833,0.9546,1.0456,1.1354,1.1417,1.1192,1.0875,1.0881,1.0018,1.1456,1.2631,1.2968,1.2436,1.2622,1.2663,1.2681,1.2916,1.2629,1.1916,1.1806,1.1617,1.282,1.2274,1.2467,1.2677,1.261,1.1866,1.1985,1.1396,1.1313,1.144,1.0727,1.0247,0.9946,1.0161,0.9468,0.925,0.9589,0.9808,0.9358,1.0079,1.0725,1.0452,1.0047,1.0538,1.0223,1.1322,1.1607,1.2357,1.2781,1.3069,1.3035,1.3071,1.379,1.3834,1.3649,1.4056,1.4117,1.4583,1.4672,1.4514,1.4444,1.468,1.5539,1.5326,1.6239,1.5909,1.5674,1.6104,1.6099,1.4779,1.4968,1.4866,1.5239,1.4478,1.4332,1.4641,1.4568,1.4697,1.4748,1.4807,1.4677,1.4739,1.4687,1.4811,1.4817,1.4801,1.5076,1.4964,1.5265,1.5374,1.5561,1.609,1.6823,1.7227,1.6702,1.6905,1.6873,1.6834,1.6798,1.715,1.7432,1.7619,1.7934,1.7377,1.7577,1.7977,1.8367,1.9077,1.9015,1.8668,1.8749,1.9172,1.8805,1.861,1.8079,1.7986,1.8709,1.8972,1.8547,1.8214,1.8173,1.7783,1.7885,1.8022,1.7986,1.8432,1.8319,1.8461,1.8322,1.7958,1.8004,1.838,1.7958,1.7699,1.769,1.7416,1.7643,1.7547,1.7669,1.7563,1.7564,1.8149,1.8304,1.8525,1.8599,1.8752,1.8685,1.8807,1.9221,1.8703,1.8534,1.824,1.7702,1.7538,1.7121,1.7542,1.7807,1.7924,1.7841,1.8261,1.7744,1.8067,1.7754,1.8275,1.8178,1.8052,1.8702,1.8332,1.7614,1.7579,1.778,1.7522,1.7603,1.7301,1.731,1.7133,1.6909,1.7314,1.7387,1.7458,1.7532,1.7447,1.7384,1.7547,1.7575,1.743,1.7352,1.7005,1.677,1.6654,1.6936,1.6943,1.7054,1.7409,1.7393,1.7173,1.7192,1.7298,1.6866,1.6286,1.6233,1.6024,1.591,1.6065,1.6371,1.7256,1.68,1.6744,1.7151,1.6814,1.7146,1.7537,1.7639,1.7928,1.7765,1.8267,1.8435,1.867,1.8788,1.9087,1.9325,1.8978,1.9028,1.8488,1.857,1.8902,1.8986,1.9149,1.9385,1.9621,1.9676,1.9311,1.8754,1.9096,1.8916,1.9067,1.9402,1.9118,1.8976,1.927,1.937,1.9937,1.9266,1.9676,1.9571,1.9585,1.9618,1.9721,1.9824,1.9872,1.9874,1.9684,1.9885,1.9592,1.9597,1.9233,1.9201,1.8963,1.8649,1.8843,1.8941,1.9114,1.9113,1.9411,1.9232,1.9482,1.9164,1.955,1.9278,1.9153,1.9153,1.8642,1.8835,1.8935,1.8913,1.8382,1.8109,1.8154,1.854,1.8715,1.8781,1.8606,1.9364,1.9181,1.8775,1.8924,1.9246,1.9344,1.9119,1.9704,1.9767,1.9345,1.8988,1.9101,1.8678,1.8394,1.8453,1.8991,1.9071,1.8786,1.9019,1.9262,1.9069,1.8932,1.9063,1.8854,1.8519,1.8535,1.8891,1.8493,1.8447,1.8462,1.832,1.8832,1.8448,1.8739,1.8917,1.8809,1.8796,1.7926,1.8586,1.8672,1.898,1.9083,1.9403,1.885,1.8625,1.8547,1.8694,1.9485,1.9676,1.9082,1.8815,1.903,1.8405,1.8122,1.8873,1.9133,1.9041,1.9275,1.9345,1.8276,1.812,1.8176,1.84,1.7949,1.8423,1.8014,1.786,1.8109,1.794,1.8033,1.8457,1.8286,1.7756,1.8808,1.8178,1.8531,1.8808,1.9072,1.8905,1.9291,1.9262,1.9263,1.9054,1.906,1.9124,1.9195,1.9408,1.9228,1.8713,1.9179,1.9187,1.817,1.9255,1.9141,1.9255,1.9362,1.9315,1.9234,1.9345,1.9409,2.011,1.9359],"open5_vol":84211.4,"days":14,"atr14":0.24745000000000011,"adv14":5167122,"avg_range_pct14":4.014,"prev_close":5.98,"prev_high":6.14,"prev_low":5.895,"high_20d":7.49,"ref_5d_high":6.35,"ref_5d_low":5.725,"ref_5d_avg_high":6.203,"ref_5d_avg_low":5.883,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":5.725,"hi":5.765,"mid":5.745,"touches":2,"last_touch_days_ago":1},{"lo":5.975,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":3},{"lo":6.125,"hi":6.175,"mid":6.15,"touches":7,"last_touch_days_ago":0},{"lo":6.23,"hi":6.28,"mid":6.2483,"touches":3,"last_touch_days_ago":2},{"lo":6.32,"hi":6.38,"mid":6.3533,"touches":6,"last_touch_days_ago":3},{"lo":6.42,"hi":6.42,"mid":6.42,"touches":2,"last_touch_days_ago":9},{"lo":6.495,"hi":6.5193,"mid":6.5048,"touches":3,"last_touch_days_ago":8}],"high":6.665,"low":5.725,"atr":0.2475,"sessions":14,"tol":0.0619}}