{"symbol":"CLSK","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[516686.6,241662.0,275692.2,240258.9,266238.9,258857.8,200945.1,172812.9,188379.7,156070.8,186682.1,161042.5,128833.1,123868.1,166377.2,139424.4,198103.4,159627.8,150783.6,119149.7,130868.9,152742.3,150423.3,138966.7,119661.4,123028.2,132582.4,131818.6,108523.6,148201.3,158443.1,126218.6,131344.4,112406.2,119094.6,105294.5,105320.4,114806.1,110847.4,101265.8,118553.2,124962.3,157669.8,105287.6,102707.6,122349.7,134956.4,102443.1,109165.6,124429.5,91998.9,80235.2,81938.7,112032.7,137048.0,102244.7,99196.4,112983.0,89374.2,125203.9,109560.5,91677.3,107640.5,108355.1,102069.3,87110.1,134476.6,115670.3,139853.9,92223.2,94897.1,98287.3,79560.1,87507.8,69304.9,91157.9,92527.7,99396.6,101933.3,96993.6,111974.3,88353.1,69905.9,70707.2,53621.1,58561.9,70200.4,78943.9,86113.4,72113.7,118040.2,69481.2,95999.6,55902.6,64187.0,66570.2,70205.4,85848.1,61100.4,64709.6,77065.4,58131.4,60242.1,54358.8,54815.8,55909.2,58473.9,76145.1,96408.5,84968.0,111658.7,74110.8,60883.0,64728.6,63194.4,75650.8,50693.6,86191.6,57328.0,62927.4,62453.6,55250.6,69795.1,55769.1,45196.6,62025.5,63083.2,88246.2,57564.1,71523.6,54264.6,66210.4,54520.3,66702.0,73348.6,50282.6,70739.3,68186.3,87073.3,57006.4,88668.1,77156.1,53508.2,63745.1,72597.4,47360.6,67297.9,57483.7,72896.6,48795.0,77552.4,58479.7,53434.8,43321.6,42605.9,50499.4,56616.5,55419.9,49468.9,37725.8,44932.9,55029.3,62862.0,92183.5,57998.9,68275.6,73002.4,53332.9,52766.9,62874.4,92934.4,46571.9,69552.1,45279.9,51558.6,52004.9,85452.6,56827.4,44886.4,52766.3,107314.3,75184.1,65887.6,61369.1,65043.2,65028.3,67345.3,54659.7,43244.6,61397.6,78989.2,71850.4,40684.1,42639.4,49574.8,59510.4,91225.5,42710.6,69242.2,43278.3,50085.6,66003.6,51436.5,56972.9,46945.9,60422.7,41073.9,47320.6,59037.1,58293.4,76589.0,53206.4,53101.7,68142.3,45350.5,52794.6,66015.8,58696.5,40802.4,64831.4,53442.1,41264.1,67078.8,55003.9,43278.5,36601.8,56030.8,41713.4,45156.8,37703.6,45235.9,53471.9,38167.3,50128.9,48553.8,37706.1,38505.1,35915.6,73067.2,76060.1,67687.3,62234.6,42623.0,44110.5,51756.3,41544.1,41423.8,42245.1,33057.6,33177.3,57502.1,38419.3,36980.9,25068.8,32139.7,37358.2,43012.4,46507.1,42407.9,38521.9,49561.6,45726.0,41032.9,69280.2,61912.1,39258.0,40237.2,69949.7,64531.6,53500.6,72487.4,69267.6,72497.4,57337.6,56922.1,57816.9,40043.4,33941.4,34366.9,41988.9,43986.6,31717.5,41704.6,39681.1,47467.6,45618.2,70319.6,44029.2,54200.9,42831.1,40948.6,48326.8,44940.2,57480.3,52886.7,57175.1,52790.9,57575.2,51408.2,100275.3,146280.1,118251.6,72159.9,51620.9,68930.9,44976.2,62242.8,58249.5,66210.1,51549.7,55976.6,79652.4,81310.6,50024.6,54897.6,58894.1,58491.0,42316.8,61844.1,66030.1,63200.3,57935.1,53533.9,72097.9,85600.6,79267.1,74791.0,79451.7,59440.7,128567.2,195833.9,84573.6,71431.1,57289.1,61932.5,64599.0,74864.1,68083.4,56975.2,46174.1,52632.2,66341.2,66790.7,48878.4,47109.6,66719.7,75316.6,60469.3,49900.6,59204.2,75829.9,54938.4,49366.4,60884.3,61835.9,54452.1,59021.4,76231.0,64273.4,75174.4,148139.2,53635.6,96643.3,67735.7,53123.9,56064.1,59450.7,48665.3,49409.0,49187.6,57933.7,57629.7,73758.9,62514.4,52933.2,59159.6,75272.5,59157.6,86967.9,79493.5,142975.0,116699.6,100500.7,132951.1,120569.8,174981.1,155859.0,162639.4,236803.4,344792.6],"cum_vol":[516686.6,758348.6,1034040.8,1274299.7,1540538.6,1799396.4,2000341.5,2173154.4,2361534.1,2517604.9,2704287.0,2865329.5,2994162.6,3118030.6,3284407.9,3423832.3,3621935.6,3781563.4,3932347.1,4051496.8,4182365.7,4335108.0,4485531.3,4624498.0,4744159.4,4867187.6,4999769.9,5131588.5,5240112.1,5388313.4,5546756.6,5672975.1,5804319.5,5916725.7,6035820.4,6141114.9,6246435.2,6361241.4,6472088.8,6573354.6,6691907.8,6816870.1,6974539.9,7079827.5,7182535.1,7304884.9,7439841.3,7542284.4,7651450.0,7775879.5,7867878.4,7948113.6,8030052.4,8142085.1,8279133.1,8381377.8,8480574.2,8593557.2,8682931.4,8808135.3,8917695.8,9009373.1,9117013.6,9225368.6,9327437.9,9414548.0,9549024.6,9664694.9,9804548.8,9896772.0,9991669.1,10089956.4,10169516.4,10257024.2,10326329.1,10417487.1,10510014.8,10609411.4,10711344.6,10808338.3,10920312.6,11008665.7,11078571.6,11149278.9,11202899.9,11261461.9,11331662.3,11410606.1,11496719.6,11568833.3,11686873.5,11756354.7,11852354.3,11908256.9,11972443.9,12039014.1,12109219.4,12195067.5,12256167.9,12320877.5,12397942.9,12456074.3,12516316.4,12570675.2,12625491.0,12681400.2,12739874.1,12816019.2,12912427.7,12997395.7,13109054.4,13183165.2,13244048.2,13308776.8,13371971.1,13447621.9,13498315.6,13584507.2,13641835.2,13704762.6,13767216.2,13822466.9,13892261.9,13948031.0,13993227.6,14055253.1,14118336.4,14206582.6,14264146.7,14335670.4,14389935.0,14456145.4,14510665.7,14577367.7,14650716.4,14700999.0,14771738.3,14839924.6,14926997.9,14984004.2,15072672.3,15149828.4,15203336.6,15267081.6,15339679.1,15387039.6,15454337.5,15511821.2,15584717.9,15633512.9,15711065.3,15769545.0,15822979.8,15866301.4,15908907.2,15959406.6,16016023.1,16071443.0,16120911.9,16158637.7,16203570.6,16258599.9,16321461.9,16413645.4,16471644.4,16539919.9,16612922.3,16666255.1,16719022.1,16781896.5,16874830.9,16921402.9,16990955.0,17036234.9,17087793.4,17139798.3,17225250.9,17282078.3,17326964.7,17379731.0,17487045.3,17562229.4,17628116.9,17689486.0,17754529.2,17819557.5,17886902.8,17941562.5,17984807.1,18046204.7,18125193.9,18197044.4,18237728.4,18280367.8,18329942.6,18389452.9,18480678.4,18523389.1,18592631.3,18635909.6,18685995.2,18751998.9,18803435.4,18860408.2,18907354.1,18967776.9,19008850.7,19056171.3,19115208.4,19173501.7,19250090.7,19303297.1,19356398.8,19424541.1,19469891.6,19522686.1,19588701.9,19647398.4,19688200.9,19753032.2,19806474.3,19847738.4,19914817.1,19969821.0,20013099.5,20049701.3,20105732.1,20147445.4,20192602.2,20230305.8,20275541.7,20329013.6,20367180.9,20417309.7,20465863.5,20503569.6,20542074.7,20577990.3,20651057.5,20727117.6,20794804.9,20857039.5,20899662.5,20943773.0,20995529.3,21037073.4,21078497.2,21120742.3,21153799.9,21186977.2,21244479.3,21282898.6,21319879.4,21344948.2,21377087.9,21414446.1,21457458.6,21503965.6,21546373.6,21584895.4,21634457.0,21680183.0,21721215.9,21790496.1,21852408.1,21891666.1,21931903.4,22001853.1,22066384.6,22119885.3,22192372.7,22261640.3,22334137.6,22391475.2,22448397.4,22506214.2,22546257.6,22580199.0,22614565.9,22656554.8,22700541.4,22732258.9,22773963.5,22813644.6,22861112.1,22906730.4,22977050.0,23021079.2,23075280.1,23118111.2,23159059.9,23207386.6,23252326.9,23309807.1,23362693.9,23419869.0,23472659.9,23530235.1,23581643.4,23681918.6,23828198.8,23946450.4,24018610.3,24070231.1,24139162.1,24184138.3,24246381.1,24304630.6,24370840.6,24422390.4,24478367.0,24558019.4,24639330.1,24689354.6,24744252.2,24803146.4,24861637.4,24903954.1,24965798.3,25031828.4,25095028.7,25152963.8,25206497.6,25278595.5,25364196.1,25443463.3,25518254.3,25597706.0,25657146.7,25785713.9,25981547.9,26066121.4,26137552.5,26194841.6,26256774.1,26321373.1,26396237.2,26464320.6,26521295.9,26567470.0,26620102.2,26686443.4,26753234.1,26802112.5,26849222.1,26915941.9,26991258.5,27051727.8,27101628.4,27160832.6,27236662.4,27291600.9,27340967.3,27401851.6,27463687.5,27518139.6,27577161.1,27653392.1,27717665.5,27792839.9,27940979.1,27994614.8,28091258.1,28158993.8,28212117.7,28268181.8,28327632.5,28376297.8,28425706.8,28474894.4,28532828.1,28590457.8,28664216.7,28726731.1,28779664.3,28838823.9,28914096.4,28973254.0,29060221.9,29139715.4,29282690.4,29399390.0,29499890.7,29632841.9,29753411.6,29928392.7,30084251.7,30246891.1,30483694.4,30828487.0],"abs_move_pct":[1.0315,1.5107,1.8835,2.1256,1.8779,1.4916,1.2917,1.5386,1.8756,1.7158,1.8042,1.8815,1.8585,2.0038,2.1187,2.1892,2.1384,2.4539,2.2846,2.2795,2.3719,2.5319,2.5525,2.6015,2.6075,2.6051,2.6234,2.6686,2.761,2.5408,2.572,2.6319,2.7005,2.7336,2.714,2.8893,3.0236,3.0786,3.1698,3.2513,3.3152,3.3739,3.3965,3.2355,3.0928,3.0673,3.2288,3.3475,3.3558,3.3111,3.3863,3.247,3.174,3.3122,3.2638,3.1118,3.4115,3.4265,3.3959,3.3624,3.4752,3.5502,3.6524,3.634,3.522,3.4343,3.3745,3.3692,3.3211,3.3397,3.36,3.2289,3.1871,3.3501,3.4247,3.4448,3.3796,3.3434,3.3022,3.3251,3.3725,3.3903,3.3698,3.3822,3.3834,3.4224,3.6413,3.7741,3.8339,3.7286,3.8567,3.9155,3.8735,3.9012,4.0374,4.0184,3.9845,4.1291,4.1059,4.0225,3.881,3.8199,3.7429,3.7556,3.7191,3.5937,3.5212,3.6306,3.6738,3.6593,3.6118,3.6061,3.6568,3.6206,3.4467,3.5451,3.5271,3.4835,3.4191,3.39,3.4358,3.5278,3.5368,3.4899,3.5088,3.5497,3.6806,3.6406,3.6391,3.8103,3.8457,3.8945,3.8405,3.8105,3.877,4.0069,4.0634,4.0582,4.1286,4.0514,4.0844,4.0355,3.9739,3.9329,3.9245,3.8903,3.7992,3.8494,3.8487,3.7269,3.714,3.7413,3.8627,3.8983,3.9311,3.9215,3.9414,3.9507,3.9077,3.9712,3.9629,3.9826,3.9546,3.9494,3.8852,3.953,4.003,4.0343,4.0179,4.0706,4.0867,4.1032,4.1971,4.163,4.1148,4.0153,4.0823,4.1277,4.1196,4.2093,4.1577,4.341,4.255,4.2614,4.1607,4.2673,4.25,4.2136,4.2413,4.2221,4.1558,4.2044,4.1569,4.1274,4.1164,4.1934,4.1297,4.1924,4.2232,4.1756,4.2103,4.2688,4.1959,4.1687,4.2018,4.0794,4.1071,4.0095,3.919,3.8322,4.0551,4.0776,4.0314,4.061,4.0594,4.1266,4.203,4.1582,4.2406,4.3047,4.2109,4.2038,4.1835,4.1894,4.125,4.1777,4.2609,4.2124,4.2015,4.2172,4.2819,4.3603,4.3383,4.3879,4.3507,4.3694,4.3624,4.3668,4.4214,4.3267,4.5395,4.5462,4.6361,4.5438,4.513,4.4768,4.469,4.5317,4.5026,4.4688,4.4147,4.3774,4.3909,4.3722,4.4124,4.4693,4.4396,4.4266,4.3867,4.3227,4.3283,4.3357,4.3317,4.2837,4.2859,4.2419,4.2109,4.1265,4.0723,4.3176,4.1954,4.1892,4.23,4.2128,4.2022,4.2204,4.2475,4.2526,4.2538,4.3536,4.3074,4.2408,4.2051,4.1667,4.1636,4.1072,4.1342,4.0232,4.0207,4.0176,4.0298,4.0862,4.0764,4.1072,4.0585,4.146,4.0353,3.8859,3.8289,3.8222,3.8472,3.8351,3.876,3.8226,3.8657,3.9113,3.9274,3.8144,3.7386,3.8555,3.9285,3.9041,3.7801,3.8099,3.8099,3.8226,3.8436,3.8424,3.9303,3.9662,3.8809,3.9258,3.9713,4.0231,3.9464,3.8884,3.8835,3.9494,3.972,4.0948,3.9139,3.998,4.0516,4.0591,4.1326,4.0999,3.9908,4.0076,4.0559,4.1139,4.0894,4.2859,4.4543,4.4522,4.4263,4.4192,4.4093,4.4883,4.4945,4.4494,4.5298,4.4728,4.4271,4.4268,4.4454,4.5026,4.5276,4.5121,4.4904,4.5147,4.2697,4.3062,4.2892,4.2675,4.277,4.2633,4.2976,4.1906,4.1806,4.1343,4.073,4.0192,4.0755,4.0612,4.1423,4.1145,4.1068,4.0932,4.0605,4.059,4.0354,3.9712,4.0199,4.1999,4.3629,4.4205,4.4221,4.3686,4.3452,4.3638],"open5_vol":1540538.6,"days":14,"atr14":1.290957142857143,"adv14":33534655,"avg_range_pct14":10.636,"prev_close":8.265,"prev_high":10.0,"prev_low":8.26,"high_20d":14.4454,"ref_5d_high":12.5,"ref_5d_low":8.26,"ref_5d_avg_high":11.442,"ref_5d_avg_low":10.25,"ref_5d_avg_range":1.192,"sr14":{"levels":[{"lo":9.81,"hi":10.0,"mid":9.905,"touches":2,"last_touch_days_ago":0},{"lo":10.68,"hi":10.94,"mid":10.81,"touches":2,"last_touch_days_ago":2},{"lo":11.5299,"hi":11.56,"mid":11.545,"touches":2,"last_touch_days_ago":3},{"lo":11.902,"hi":12.19,"mid":12.0493,"touches":4,"last_touch_days_ago":2},{"lo":12.25,"hi":12.5,"mid":12.3838,"touches":4,"last_touch_days_ago":4},{"lo":12.76,"hi":12.76,"mid":12.76,"touches":2,"last_touch_days_ago":10},{"lo":13.175,"hi":13.41,"mid":13.312,"touches":5,"last_touch_days_ago":5},{"lo":13.52,"hi":13.79,"mid":13.6867,"touches":3,"last_touch_days_ago":8}],"high":14.4454,"low":8.26,"atr":1.291,"sessions":14,"tol":0.3227}}