{"symbol":"CIFR","for_date":"2026-02-06","built":"2026-09-30T17:11:07-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[335570.0,173249.6,185105.3,171172.6,192725.9,205593.7,175704.7,148247.0,155807.2,127292.6,137353.9,168258.6,115308.0,146094.2,145241.6,161266.6,120436.1,132723.8,132883.9,165652.8,156167.3,138937.2,166667.7,124376.2,105840.5,112046.6,98676.6,110298.7,116546.3,135775.6,165919.2,104585.4,138967.5,152756.2,131907.2,104887.7,130374.6,134901.2,138542.0,113484.6,134282.0,140590.9,142697.0,116840.8,129127.4,112757.4,111655.3,100511.2,137434.5,129424.0,108355.6,130870.3,103141.3,120687.0,134971.6,90786.9,122012.3,128626.8,166804.4,131867.1,181368.3,131207.8,141235.2,132563.9,116656.0,121285.2,101171.2,107751.4,126803.9,118869.1,134922.6,121753.4,105022.9,125807.2,96093.7,91219.1,99657.4,89093.9,125588.4,82932.0,103324.2,146218.9,99165.1,105556.6,76759.4,72734.3,103476.4,101926.9,91926.8,96583.5,84925.9,72768.4,77710.6,128132.1,89838.9,90834.8,101476.1,86079.8,115826.9,79651.4,79724.5,73659.6,79418.9,60665.8,62961.1,70480.6,122058.1,105546.6,120866.0,64812.1,116098.6,86412.5,133567.9,142645.1,85640.7,131109.1,88218.8,106837.0,126491.4,72082.9,86942.4,86911.9,47603.2,52681.6,73033.8,63255.6,78189.1,62976.4,65399.2,73005.9,80423.3,81934.0,65040.9,64772.2,76807.9,74282.4,72872.8,73079.6,63268.9,68663.9,77262.9,74422.6,67194.1,53313.3,44533.2,62240.1,73311.8,81002.6,62035.2,76073.0,74328.9,56985.2,82365.5,63120.4,77046.6,144930.9,64847.9,60075.6,61985.8,52143.4,70905.2,60177.9,75743.4,57831.6,91351.9,74608.8,74888.4,59195.1,59120.7,61320.4,71363.9,65704.4,97159.6,66193.9,77384.4,87554.0,149014.7,87121.4,90690.6,77909.1,111884.6,89099.3,81476.7,61786.0,54049.4,63133.1,74019.6,83230.1,69651.6,77246.5,94671.0,92539.1,63736.2,73658.9,57728.9,67284.8,57957.8,70653.2,60107.5,57249.9,78192.1,68309.9,104469.2,58765.5,59284.3,68323.9,56473.6,45390.1,60039.0,75417.4,89244.2,46581.2,51687.0,57089.0,51397.8,60006.2,70771.1,118380.9,45447.1,61597.5,43959.3,46620.4,38707.3,59275.7,42968.4,37810.9,49901.1,40905.1,49659.8,49443.2,43161.6,63654.1,55074.5,45423.6,44319.8,48916.2,49534.1,72196.6,52049.6,49564.6,93334.8,60500.7,71233.3,55387.4,45784.8,48882.2,61465.8,47942.9,35061.1,43929.1,62742.7,45333.1,53567.9,40570.3,39496.6,104173.9,75564.8,50748.9,57528.6,39582.9,67779.5,50163.6,51417.6,60008.8,58163.0,53389.0,56464.7,90014.1,54580.3,65396.3,75071.4,76595.9,65058.6,66879.6,60269.4,55355.5,50374.9,51751.6,48621.3,45237.0,42773.7,60265.1,59184.9,54277.2,57882.8,50316.6,53400.7,43776.5,41915.9,60583.7,74496.6,59486.8,62519.4,37971.9,59785.6,59430.9,106062.4,56537.6,72366.4,100968.4,154274.6,125026.4,89507.5,61489.5,67492.4,57672.6,163248.4,56787.3,58363.4,53659.9,68455.9,72804.6,86464.0,84536.5,58775.1,75126.6,58558.3,84575.7,81562.0,77647.7,70067.4,68630.1,78757.1,82097.4,104594.9,85224.8,88004.7,75131.7,71853.9,144173.9,172049.8,90311.5,84180.0,66261.4,79350.7,69826.8,66259.1,72968.4,86008.3,65322.9,63504.2,74629.1,65918.5,52229.7,67730.1,79114.4,85989.6,71724.2,66135.7,59421.8,100444.4,93820.3,61266.1,60794.8,68871.9,62674.9,63263.6,58346.4,63933.1,63256.2,117984.5,93420.8,81002.6,130399.2,55422.7,55316.6,58896.6,69118.5,50181.6,63221.7,79103.0,56561.7,76272.9,65084.5,65233.4,90417.2,75073.9,61433.1,64898.4,74381.6,141914.4,92607.1,95550.6,93951.8,123691.9,195742.8,142008.2,182298.4,204665.9,322067.7],"cum_vol":[335570.0,508819.6,693924.9,865097.5,1057823.4,1263417.1,1439121.8,1587368.8,1743176.0,1870468.6,2007822.5,2176081.1,2291389.1,2437483.3,2582724.9,2743991.4,2864427.6,2997151.4,3130035.3,3295688.1,3451855.4,3590792.6,3757460.3,3881836.5,3987677.0,4099723.6,4198400.2,4308698.9,4425245.2,4561020.8,4726940.0,4831525.4,4970492.9,5123249.1,5255156.3,5360044.0,5490418.6,5625319.9,5763861.9,5877346.4,6011628.4,6152219.4,6294916.4,6411757.1,6540884.5,6653641.9,6765297.2,6865808.4,7003242.9,7132666.9,7241022.6,7371892.9,7475034.1,7595721.1,7730692.8,7821479.7,7943492.0,8072118.8,8238923.1,8370790.2,8552158.5,8683366.3,8824601.5,8957165.4,9073821.4,9195106.6,9296277.9,9404029.3,9530833.2,9649702.4,9784624.9,9906378.4,10011401.2,10137208.4,10233302.1,10324521.3,10424178.7,10513272.6,10638861.0,10721793.0,10825117.2,10971336.1,11070501.3,11176057.9,11252817.2,11325551.5,11429027.9,11530954.9,11622881.6,11719465.1,11804391.0,11877159.4,11954870.0,12083002.1,12172841.1,12263675.9,12365152.0,12451231.8,12567058.7,12646710.1,12726434.6,12800094.1,12879513.1,12940178.9,13003140.0,13073620.6,13195678.7,13301225.4,13422091.4,13486903.4,13603002.1,13689414.6,13822982.5,13965627.6,14051268.4,14182377.5,14270596.3,14377433.3,14503924.6,14576007.6,14662949.9,14749861.9,14797465.1,14850146.6,14923180.4,14986436.1,15064625.1,15127601.5,15193000.7,15266006.6,15346429.9,15428363.9,15493404.8,15558177.0,15634984.9,15709267.4,15782140.1,15855219.7,15918488.6,15987152.5,16064415.4,16138838.1,16206032.1,16259345.4,16303878.6,16366118.7,16439430.5,16520433.1,16582468.4,16658541.4,16732870.2,16789855.4,16872220.9,16935341.3,17012387.9,17157318.8,17222166.6,17282242.2,17344228.0,17396371.4,17467276.6,17527454.5,17603197.9,17661029.4,17752381.4,17826990.1,17901878.5,17961073.6,18020194.4,18081514.7,18152878.6,18218583.1,18315742.7,18381936.6,18459321.0,18546875.0,18695889.7,18783011.1,18873701.8,18951610.9,19063495.6,19152594.9,19234071.6,19295857.6,19349906.9,19413040.1,19487059.7,19570289.8,19639941.4,19717187.9,19811858.9,19904398.0,19968134.2,20041793.1,20099522.0,20166806.8,20224764.6,20295417.8,20355525.3,20412775.1,20490967.3,20559277.1,20663746.4,20722511.9,20781796.1,20850120.1,20906593.7,20951983.8,21012022.8,21087440.2,21176684.4,21223265.6,21274952.6,21332041.6,21383439.4,21443445.6,21514216.7,21632597.6,21678044.8,21739642.3,21783601.6,21830221.9,21868929.2,21928204.9,21971173.3,22008984.1,22058885.3,22099790.4,22149450.2,22198893.4,22242055.0,22305709.1,22360783.6,22406207.2,22450527.0,22499443.2,22548977.3,22621173.9,22673223.4,22722788.1,22816122.9,22876623.6,22947856.9,23003244.3,23049029.1,23097911.3,23159377.1,23207319.9,23242381.1,23286310.1,23349052.9,23394385.9,23447953.9,23488524.1,23528020.7,23632194.6,23707759.4,23758508.3,23816036.9,23855619.7,23923399.2,23973562.9,24024980.5,24084989.3,24143152.3,24196541.3,24253006.0,24343020.1,24397600.4,24462996.6,24538068.0,24614663.9,24679722.5,24746602.1,24806871.5,24862227.0,24912601.9,24964353.6,25012974.9,25058211.9,25100985.6,25161250.6,25220435.6,25274712.8,25332595.6,25382912.1,25436312.9,25480089.4,25522005.2,25582588.9,25657085.5,25716572.3,25779091.6,25817063.6,25876849.2,25936280.1,26042342.5,26098880.1,26171246.6,26272214.9,26426489.5,26551515.9,26641023.4,26702512.9,26770005.4,26827677.9,26990926.4,27047713.6,27106077.1,27159736.9,27228192.8,27300997.4,27387461.4,27471997.9,27530772.9,27605899.5,27664457.8,27749033.5,27830595.5,27908243.2,27978310.6,28046940.7,28125697.8,28207795.2,28312390.1,28397614.9,28485619.6,28560751.4,28632605.3,28776779.1,28948828.9,29039140.4,29123320.4,29189581.9,29268932.6,29338759.4,29405018.4,29477986.8,29563995.1,29629317.9,29692822.1,29767451.3,29833369.8,29885599.5,29953329.6,30032444.0,30118433.6,30190157.8,30256293.5,30315715.3,30416159.7,30509980.0,30571246.1,30632040.9,30700912.9,30763587.8,30826851.4,30885197.7,30949130.8,31012387.0,31130371.5,31223792.3,31304794.9,31435194.1,31490616.8,31545933.4,31604830.0,31673948.5,31724130.1,31787351.8,31866454.8,31923016.5,31999289.4,32064373.9,32129607.4,32220024.6,32295098.4,32356531.5,32421429.9,32495811.5,32637725.9,32730333.1,32825883.7,32919835.5,33043527.4,33239270.1,33381278.4,33563576.7,33768242.6,34090310.4],"abs_move_pct":[0.7448,1.0139,1.295,1.849,1.7809,1.4649,1.2685,1.4494,1.5999,1.6866,2.0229,1.7746,1.8161,2.048,2.1654,2.0124,2.089,2.1769,2.2225,2.3172,2.407,2.3815,2.4696,2.5862,2.5292,2.2096,2.2387,2.3401,2.4943,2.4388,2.4284,2.4941,2.536,2.5552,2.4847,2.622,2.7405,2.8317,3.0388,3.0781,3.2128,3.4534,3.4482,3.3571,3.313,3.302,3.4844,3.6138,3.6629,3.6826,3.6983,3.6223,3.5884,3.5515,3.4995,3.493,3.6748,3.8526,3.8265,3.8439,3.9119,4.0553,4.1295,4.1393,4.0353,3.7789,3.6491,3.7586,3.5909,3.4767,3.4234,3.3693,3.4411,3.5069,3.5214,3.5425,3.6326,3.6315,3.7308,3.8049,3.8293,4.0244,3.9385,4.0514,4.1511,4.0942,4.2791,4.3137,4.4024,4.3673,4.3407,4.4629,4.4096,4.362,4.4484,4.5306,4.5049,4.6176,4.5834,4.3229,4.3548,4.2667,4.1092,4.1445,4.1662,4.1253,4.213,4.27,4.2062,4.1886,4.1931,4.2993,4.2778,4.2658,4.1241,4.1533,4.1633,4.0397,3.936,3.8543,3.8869,3.9781,4.0701,4.1859,4.2296,4.2492,4.3941,4.4711,4.4099,4.629,4.7416,4.6971,4.7108,4.6404,4.7082,4.8532,4.9104,4.854,4.9343,4.8371,4.9151,4.922,4.8815,4.8273,4.7663,4.7925,4.7411,4.7847,4.9141,4.9299,4.9127,4.9893,5.0449,5.1266,5.1825,5.1783,5.2201,5.302,5.1835,5.233,5.1618,5.1942,5.1848,5.1653,5.2016,5.2389,5.273,5.279,5.2255,5.2924,5.271,5.4089,5.5092,5.4128,5.2686,5.249,5.3208,5.4051,5.5444,5.5986,5.708,5.8514,5.6674,5.7411,5.7294,5.7442,5.7002,5.6981,5.7632,5.7664,5.5401,5.6385,5.6657,5.5781,5.5971,5.6269,5.5738,5.6408,5.7233,5.7009,5.6089,5.6682,5.7379,5.817,5.7457,5.686,5.8134,5.7065,5.7177,5.6503,5.7486,5.8534,5.8101,5.871,5.8985,5.9157,5.8257,5.8648,5.9291,6.0624,5.92,5.8507,5.7813,5.8025,5.7488,5.7862,5.8211,5.8623,5.868,5.8663,5.8674,5.9388,5.9252,5.899,5.9043,5.9927,5.935,5.8606,5.855,5.7033,6.057,5.9744,5.9932,5.8914,5.9012,5.8587,5.8483,5.8285,5.8734,5.7732,5.8237,5.7857,5.8355,5.7426,5.8321,5.8693,5.8917,5.8772,5.932,5.8582,5.9291,5.9589,5.9695,5.902,5.9494,5.8857,5.8889,5.8622,5.7212,5.9081,5.8338,5.9332,6.0011,5.941,5.9177,5.9181,5.9932,6.0156,5.9723,5.9797,5.9612,5.941,5.8922,5.7805,5.8095,5.6765,5.7388,5.6672,5.6382,5.6019,5.5974,5.7333,5.7158,5.6361,5.5839,5.7014,5.7331,5.5039,5.4365,5.7634,5.7186,5.7812,5.7692,5.6575,5.4328,5.4666,5.4935,5.2633,5.1913,5.3322,5.4505,5.4069,5.3353,5.2955,5.3262,5.3343,5.2535,5.2093,5.2411,5.3609,5.4002,5.3656,5.417,5.4146,5.3059,5.2267,5.1192,5.27,5.2575,5.337,5.0783,5.1506,5.2065,5.244,5.2312,5.2291,5.1937,5.068,5.0833,5.1607,5.1398,5.4062,5.4856,5.4605,5.4278,5.339,5.3008,5.4005,5.382,5.4619,5.6314,5.6623,5.6485,5.5088,5.5137,5.5942,5.5842,5.5468,5.6143,5.6955,5.4475,5.4964,5.5112,5.4209,5.5017,5.3535,5.4009,5.3424,5.2166,5.1763,5.1896,5.1441,5.078,5.113,5.0849,4.9909,4.9764,4.9149,4.8679,4.8858,4.8754,4.891,4.8482,4.9487,4.8197,4.8764,4.86,4.8248,4.8359,4.8052],"open5_vol":1057823.4,"days":14,"atr14":2.067928571428572,"adv14":36397737,"avg_range_pct14":12.891,"prev_close":12.7,"prev_high":14.67,"prev_low":12.635,"high_20d":19.6955,"ref_5d_high":17.46,"ref_5d_low":12.635,"ref_5d_avg_high":16.242,"ref_5d_avg_low":14.2299,"ref_5d_avg_range":2.0121,"sr14":{"levels":[{"lo":12.635,"hi":12.745,"mid":12.69,"touches":2,"last_touch_days_ago":0},{"lo":14.67,"hi":14.9245,"mid":14.7973,"touches":2,"last_touch_days_ago":0},{"lo":15.23,"hi":15.73,"mid":15.525,"touches":3,"last_touch_days_ago":1},{"lo":16.21,"hi":16.715,"mid":16.4283,"touches":6,"last_touch_days_ago":3},{"lo":16.8,"hi":17.22,"mid":17.085,"touches":4,"last_touch_days_ago":2},{"lo":17.46,"hi":17.57,"mid":17.515,"touches":2,"last_touch_days_ago":4},{"lo":18.17,"hi":18.67,"mid":18.42,"touches":3,"last_touch_days_ago":6},{"lo":18.85,"hi":19.305,"mid":18.9838,"touches":4,"last_touch_days_ago":5},{"lo":19.5,"hi":19.6955,"mid":19.5977,"touches":2,"last_touch_days_ago":11}],"high":19.6955,"low":12.635,"atr":2.0679,"sessions":14,"tol":0.517}}