{"symbol":"BKKT","for_date":"2026-02-06","built":"2026-09-30T17:11:06-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[21107.1,12101.5,9262.0,7133.1,18796.8,16877.9,7690.9,6546.3,5593.6,4783.4,7047.5,4967.5,5448.9,6284.1,3181.3,6789.8,8539.1,5280.5,5674.7,6505.0,3236.3,7040.9,5966.6,6325.3,5789.9,5710.8,7598.7,5887.4,5852.8,6460.9,4948.6,4662.2,6363.6,6045.3,3498.3,5339.9,4763.4,4495.2,5838.9,2649.9,3730.9,7897.2,5050.6,5070.4,3271.3,4199.4,4236.0,7771.3,5256.9,3229.3,2936.3,4517.4,7077.1,2235.7,2773.1,2477.4,4343.1,3007.1,5520.2,3411.0,1899.9,3876.6,2621.4,3017.7,5334.9,3213.7,1761.0,4828.9,4047.6,2084.7,3289.2,3506.3,1859.1,3879.9,5331.0,4259.0,3773.1,1959.1,3018.7,1205.3,2989.1,2040.7,2195.1,2167.1,1956.2,1760.2,1866.4,7935.1,2727.8,3401.5,2513.3,2638.6,2813.3,3424.1,3450.4,3075.4,5839.1,5672.6,5395.4,3389.7,2887.3,2367.2,1999.1,2585.6,2625.6,2269.6,4727.9,7831.4,3003.8,1823.1,3126.9,4651.8,3526.7,2735.7,2059.5,3307.1,1848.0,3766.7,3876.2,5162.1,2820.8,1930.2,3056.3,2982.4,2370.4,6995.6,3922.3,3227.4,2939.9,3260.1,2389.1,3991.4,2673.4,5905.3,2611.5,4304.3,3343.6,3885.7,4480.9,3195.6,1526.5,3988.0,2718.6,2819.7,2079.4,3234.8,2184.7,2272.6,3167.9,3986.0,2264.9,1948.9,4624.2,2223.7,1860.6,1226.1,1949.0,2015.0,1614.2,1493.0,1938.8,5291.1,10337.4,1896.1,2654.8,5594.5,2884.8,3875.4,1896.9,3286.6,2462.5,1949.2,3614.7,1263.4,2164.4,1729.1,3953.2,4831.9,2722.1,2016.4,1934.3,1670.6,1695.9,1901.9,1865.6,1369.1,2790.7,1368.4,1601.1,2126.9,2137.6,3738.8,1025.3,1132.6,1331.0,2956.1,995.3,1492.6,1991.1,1833.2,1594.6,902.3,2197.8,3536.4,6220.3,1470.4,1190.1,1519.4,1603.4,3953.5,3099.9,2043.6,1620.8,2415.7,2494.2,3654.8,2087.4,3069.3,2802.7,4788.4,23405.8,7745.1,4593.6,5137.2,3284.6,1838.2,3052.9,2402.9,3445.6,3461.9,2501.9,1676.1,1348.4,3121.9,1549.8,2774.4,1735.4,2553.6,2454.7,2810.3,5967.2,1650.4,1674.4,1298.8,3637.8,1293.3,1686.6,3745.6,1336.1,1419.4,2700.1,1509.6,1827.4,1253.6,2651.0,2061.8,1825.3,1669.6,1710.8,2465.8,4771.0,1157.1,2535.1,2640.1,2514.4,1385.1,3125.8,2283.7,1513.6,1900.8,2033.6,1443.2,2429.3,4054.9,5354.6,3106.0,5941.8,1583.6,2269.3,2088.1,1900.1,2177.5,4980.1,7448.2,1859.9,3299.1,10678.9,1247.9,1742.2,1647.1,1258.0,970.4,1182.5,1461.7,1457.6,2042.9,1380.1,3343.0,1665.0,3506.5,4203.7,3881.9,3644.4,1657.1,2081.3,2037.6,1132.4,1317.5,1369.5,1575.4,7703.1,2597.1,2977.9,1753.6,2510.6,1887.3,2821.9,3190.9,2179.1,1365.9,4144.5,1355.2,4034.1,1250.6,2399.1,3078.8,1730.1,2071.4,1265.9,3498.4,7308.1,1816.6,1257.1,2526.4,2341.3,2122.6,2585.3,2355.0,1427.6,3855.7,2449.6,1918.7,2006.5,1444.5,1906.8,5488.4,1664.9,2753.6,2902.6,1371.8,2720.1,2077.9,1976.8,1502.9,2270.1,2199.6,2909.8,2462.2,982.1,2307.6,3561.4,2976.0,3965.9,6582.7,6453.5,3215.3,2818.6,3957.3,4291.3,9197.7,2868.4,5027.4,5966.6,6148.1,2294.1,5512.1,4694.1,3309.8,5248.2,6355.8,6594.3,7146.0,5906.5,5242.6,7212.9,8458.2,7718.7,13922.4,16900.9,23777.4],"cum_vol":[21107.1,33208.6,42470.6,49603.7,68400.5,85278.4,92969.3,99515.6,105109.1,109892.5,116940.0,121907.5,127356.4,133640.6,136821.9,143611.6,152150.7,157431.2,163105.9,169610.9,172847.2,179888.1,185854.7,192180.0,197969.9,203680.6,211279.4,217166.8,223019.6,229480.5,234429.1,239091.3,245454.9,251500.2,254998.5,260338.4,265101.8,269597.0,275435.9,278085.7,281816.6,289713.8,294764.4,299834.8,303106.1,307305.5,311541.5,319312.8,324569.6,327798.9,330735.2,335252.6,342329.7,344565.4,347338.5,349815.9,354159.1,357166.1,362686.4,366097.4,367997.3,371873.9,374495.3,377513.0,382847.9,386061.6,387822.6,392651.6,396699.1,398783.9,402073.1,405579.4,407438.4,411318.4,416649.4,420908.4,424681.4,426640.6,429659.3,430864.6,433853.6,435894.4,438089.4,440256.6,442212.8,443973.0,445839.4,453774.5,456502.3,459903.8,462417.1,465055.7,467869.0,471293.1,474743.5,477818.9,483658.0,489330.6,494726.0,498115.7,501003.0,503370.2,505369.4,507954.9,510580.6,512850.2,517578.1,525409.6,528413.4,530236.4,533363.4,538015.1,541541.9,544277.6,546337.1,549644.2,551492.2,555258.9,559135.1,564297.3,567118.1,569048.3,572104.6,575087.0,577457.4,584453.0,588375.3,591602.6,594542.5,597802.6,600191.8,604183.2,606856.6,612761.9,615373.4,619677.6,623021.3,626907.0,631387.9,634583.6,636110.1,640098.1,642816.7,645636.4,647715.8,650950.6,653135.3,655407.9,658575.7,662561.7,664826.6,666775.4,671399.6,673623.4,675483.9,676710.1,678659.1,680674.1,682288.3,683781.3,685720.1,691011.1,701348.5,703244.6,705899.4,711493.9,714378.7,718254.1,720150.9,723437.5,725900.0,727849.2,731463.9,732727.3,734891.6,736620.8,740574.0,745405.9,748128.1,750144.5,752078.8,753749.4,755445.2,757347.1,759212.8,760581.9,763372.6,764741.0,766342.1,768469.0,770606.6,774345.4,775370.6,776503.2,777834.2,780790.4,781785.6,783278.2,785269.3,787102.5,788697.1,789599.4,791797.1,795333.6,801553.9,803024.2,804214.3,805733.7,807337.1,811290.6,814390.6,816434.2,818055.0,820470.7,822964.9,826619.7,828707.1,831776.4,834579.1,839367.6,862773.4,870518.5,875112.1,880249.4,883533.9,885372.1,888425.0,890827.9,894273.4,897735.3,900237.2,901913.3,903261.6,906383.5,907933.3,910707.6,912443.0,914996.6,917451.4,920261.6,926228.9,927879.2,929553.6,930852.4,934490.2,935783.5,937470.1,941215.7,942551.9,943971.2,946671.4,948180.9,950008.4,951261.9,953912.9,955974.7,957800.0,959469.6,961180.4,963646.1,968417.1,969574.2,972109.4,974749.5,977263.9,978648.9,981774.7,984058.4,985572.1,987472.9,989506.5,990949.7,993379.0,997433.9,1002788.4,1005894.4,1011836.2,1013419.9,1015689.1,1017777.2,1019677.3,1021854.8,1026834.9,1034283.1,1036143.0,1039442.1,1050121.1,1051368.9,1053111.1,1054758.2,1056016.2,1056986.6,1058169.1,1059630.9,1061088.4,1063131.4,1064511.5,1067854.5,1069519.5,1073026.0,1077229.7,1081111.6,1084756.0,1086413.1,1088494.4,1090532.0,1091664.4,1092981.9,1094351.4,1095926.9,1103629.9,1106227.0,1109204.9,1110958.6,1113469.1,1115356.4,1118178.3,1121369.1,1123548.3,1124914.1,1129058.6,1130413.9,1134448.0,1135698.6,1138097.7,1141176.5,1142906.6,1144977.9,1146243.9,1149742.3,1157050.4,1158866.9,1160124.0,1162650.4,1164991.7,1167114.3,1169699.6,1172054.6,1173482.1,1177337.9,1179787.4,1181706.1,1183712.6,1185157.1,1187063.9,1192552.3,1194217.1,1196970.8,1199873.4,1201245.2,1203965.3,1206043.1,1208019.9,1209522.8,1211792.9,1213992.5,1216902.3,1219364.5,1220346.6,1222654.1,1226215.6,1229191.6,1233157.4,1239740.1,1246193.6,1249408.9,1252227.5,1256184.8,1260476.1,1269673.8,1272542.1,1277569.6,1283536.1,1289684.2,1291978.3,1297490.4,1302184.5,1305494.3,1310742.5,1317098.3,1323692.6,1330838.6,1336745.1,1341987.6,1349200.5,1357658.7,1365377.4,1379299.9,1396200.7,1419978.1],"abs_move_pct":[1.0236,1.3917,1.7376,1.4963,1.9859,2.0666,2.4079,2.4665,2.5412,2.7456,2.4718,2.2884,2.2662,2.4251,2.5335,2.482,2.3892,2.4017,2.5854,2.5093,2.448,2.3309,2.5306,2.6279,2.7675,2.8183,3.2388,3.4162,3.507,3.6443,3.5932,3.6468,3.5043,3.3998,2.9608,2.8416,3.4491,3.4387,3.4676,3.4963,3.3853,3.636,3.7335,3.5679,3.5521,3.6153,3.5159,3.6179,3.6148,3.5381,3.542,3.4427,3.3055,3.4428,3.4577,3.3802,3.2359,3.2737,3.4557,3.363,3.2896,3.4902,3.3395,3.2908,3.3575,3.5191,3.5112,3.4562,3.4103,3.3537,3.3171,3.3144,3.1875,3.3539,3.3425,3.2262,3.131,3.1679,3.3355,3.3949,3.3286,3.3388,3.3534,3.3686,3.4788,3.5603,3.4684,3.6641,3.6945,3.8311,3.8871,3.8856,3.9301,3.9227,3.9535,3.9931,4.1031,4.1874,4.2032,4.0405,4.0605,4.0563,4.0725,4.014,4.0472,4.1436,4.1174,4.1346,4.1353,4.1267,4.1057,4.1212,4.1388,4.2161,4.2083,4.229,4.0784,4.0958,3.9862,4.0634,4.1021,4.0985,4.2148,4.2963,4.3273,4.3011,4.3355,4.4473,4.4878,4.5081,4.627,4.6408,4.71,4.6647,4.5891,4.6276,4.6361,4.5564,4.3056,4.2953,4.3321,4.4147,4.5466,4.4444,4.2118,4.2471,4.3068,4.1591,4.3157,4.3425,4.2806,4.2585,4.4399,4.3983,4.5082,4.5236,4.5454,4.4892,4.4425,4.5018,4.5358,4.7158,4.6836,4.6354,4.6428,4.5937,4.7504,4.6761,4.5089,4.443,4.4692,4.3912,4.5304,4.4852,4.4494,4.5175,4.423,4.5013,4.4745,4.4853,4.5893,4.4861,4.7239,4.7085,4.5994,4.6173,4.5675,4.5498,4.5946,4.6146,4.5765,4.5894,4.5117,4.4989,4.5776,4.5897,4.4951,4.4756,4.4983,4.4822,4.3808,4.3486,4.2432,4.3687,4.2566,4.4049,4.4517,4.4007,4.3865,4.6258,4.72,4.7658,4.8346,4.9046,4.9086,4.9838,4.8431,4.8521,4.959,5.0579,4.6231,4.4976,4.5137,4.6502,4.6768,4.7075,4.9097,4.9027,4.9164,4.9407,4.9276,4.9815,4.9612,5.1238,5.0726,5.1013,5.1289,5.1429,5.0922,5.0923,5.3258,5.2231,5.3389,5.357,5.3173,5.2248,5.2459,5.2377,5.2992,5.3067,5.3157,5.3924,5.3467,5.2983,5.3737,5.5216,5.48,5.5476,5.559,5.6333,5.705,5.7343,5.8508,5.8638,5.9145,5.8344,5.7385,5.7294,5.79,5.9381,5.8835,5.9735,6.0381,6.1045,6.22,6.2837,6.1899,6.1957,6.2236,6.2096,6.1945,6.1029,5.9053,5.7959,5.8658,5.8451,5.8471,5.8018,5.7346,5.7084,5.8559,5.8374,5.9638,5.9161,5.8173,5.8821,5.9595,5.9586,5.843,5.8942,5.8277,6.0401,6.1156,6.0444,5.8826,5.8568,6.016,5.8672,5.7062,5.6167,5.5896,5.5575,5.5159,5.4856,5.4933,5.5159,5.3454,5.4521,5.3609,5.4183,5.3958,5.4487,5.3695,5.2628,5.3995,5.4146,5.3892,5.3742,5.2891,5.4013,5.4631,5.4065,5.4606,5.5257,5.5421,5.5219,5.5277,5.5173,5.6047,5.4984,5.5165,5.4886,5.5091,5.5121,5.4639,5.4276,5.4894,5.4065,5.2799,5.3449,5.3802,5.4603,5.4804,5.3912,5.4043,5.3981,5.4381,5.5541,5.472,5.5924,5.5172,5.425,5.4175,5.4585,5.5949,5.601,5.5449,5.4377,5.5049,5.5876,5.5893,5.6279,5.6582,5.6446,5.736,5.56,5.5172,5.544,5.5474,5.6123,5.8146,5.9005,5.9161,5.9085,5.799,5.7823,5.7916,5.9182,5.9484,5.9402],"open5_vol":68400.5,"days":14,"atr14":1.8474571428571436,"adv14":1538565,"avg_range_pct14":11.647,"prev_close":9.9,"prev_high":11.2,"prev_low":9.89,"high_20d":22.11,"ref_5d_high":13.7722,"ref_5d_low":9.89,"ref_5d_avg_high":12.5884,"ref_5d_avg_low":11.539,"ref_5d_avg_range":1.0495,"sr14":{"levels":[{"lo":11.2,"hi":11.3766,"mid":11.3122,"touches":3,"last_touch_days_ago":0},{"lo":12.1183,"hi":12.34,"mid":12.2292,"touches":2,"last_touch_days_ago":1},{"lo":12.63,"hi":13.0,"mid":12.86,"touches":3,"last_touch_days_ago":2},{"lo":13.34,"hi":13.7722,"mid":13.6256,"touches":4,"last_touch_days_ago":4},{"lo":14.5,"hi":14.89,"mid":14.67,"touches":3,"last_touch_days_ago":5},{"lo":15.135,"hi":15.245,"mid":15.2067,"touches":3,"last_touch_days_ago":7},{"lo":15.6111,"hi":16.06,"mid":15.8237,"touches":3,"last_touch_days_ago":6},{"lo":16.82,"hi":17.21,"mid":17.015,"touches":2,"last_touch_days_ago":10}],"high":22.11,"low":9.89,"atr":1.8475,"sessions":14,"tol":0.4619}}