{"symbol":"ACHR","for_date":"2026-02-06","built":"2026-09-30T17:11:06-04:00","sessions":["2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05"],"vol_per_min":[558813.4,202173.6,153207.3,126078.4,128494.5,231563.1,130986.6,105321.4,118973.1,141248.1,124279.9,93595.4,88013.8,141763.7,114186.1,120055.8,116094.6,110172.6,112665.6,84054.4,85031.1,76560.9,61222.4,66982.1,59489.1,63559.9,78642.1,93781.9,102494.6,102755.5,144394.9,117889.7,114831.3,85580.0,92151.0,86039.4,144698.7,81124.1,93551.3,94577.6,97617.4,85038.5,93746.1,66150.2,122575.2,102392.4,120157.2,98262.1,87148.4,79837.9,95242.7,65479.1,71423.6,106266.0,93577.9,87706.6,90954.4,89764.3,85840.2,70221.2,94350.8,72672.5,65880.5,74552.9,85446.7,88076.4,94108.1,95530.4,95254.0,83654.1,95995.9,91039.0,98094.8,76789.8,76302.3,88107.6,95239.3,71245.9,72082.2,63120.4,84716.7,86796.6,79099.9,70466.5,83669.9,71456.6,84169.3,77926.9,88578.2,85131.0,92257.5,74698.9,61774.4,55536.4,75888.4,85081.9,92183.8,111235.4,83588.4,66479.4,80707.0,94838.6,77148.1,92123.6,75125.9,82317.9,80877.0,80188.3,76708.2,98938.7,95788.6,80297.4,76276.4,89751.2,69663.9,85700.3,88769.4,93767.6,78638.6,97230.7,73176.2,66538.0,75753.2,77744.2,73557.4,86248.6,69672.4,113632.4,82786.9,85503.4,107859.4,101080.8,90589.6,76354.2,94830.9,92711.0,93133.7,82296.0,91861.6,85747.4,102838.2,109825.9,96748.0,94550.4,74861.3,92049.1,75487.7,90524.2,87564.9,65884.7,111036.1,69724.1,56077.2,50697.8,68886.8,91981.4,72116.8,75581.4,79599.1,64857.4,82973.1,65182.4,79719.4,99445.6,68216.1,68052.6,67571.3,66221.9,68618.3,71534.5,77746.6,85394.8,86938.4,86655.6,108119.4,68464.4,81350.6,106378.7,84722.9,64762.6,131591.1,107514.8,72779.6,73596.5,62342.6,79128.4,88312.9,76806.3,63134.0,71500.1,84345.6,86502.0,75567.6,93708.9,91812.9,88413.6,76441.3,69307.1,89438.4,76740.6,86186.4,73851.9,82010.4,71682.4,52320.1,77422.4,80655.6,87305.3,98052.1,74957.1,102787.6,72182.9,77991.9,112021.1,74869.1,73948.4,76174.6,73557.9,69732.7,79324.6,52643.2,68996.8,69338.7,59112.1,74839.8,74877.5,65030.1,66540.1,54298.7,66618.4,68338.1,62013.8,52715.8,59469.6,57041.5,68451.8,78462.7,57404.7,70821.1,79069.2,110888.6,76070.3,99056.5,92394.3,59781.6,66602.2,85416.7,60619.6,59748.5,62652.5,89149.4,81194.2,80991.4,75465.1,83997.7,74170.6,50770.1,70024.0,57802.5,47226.7,75455.4,62114.8,87153.2,86853.4,57465.6,56042.8,57883.0,71099.6,60447.8,99546.6,100110.5,64627.4,84182.1,83640.4,73133.9,80200.1,64940.9,77457.9,45123.4,74540.9,63584.4,75556.6,49945.4,54492.9,60968.7,75168.5,55337.9,64989.6,61751.5,73162.1,75983.4,85171.6,78236.9,58668.7,82736.6,68112.7,94922.0,90097.4,85374.8,134214.4,259990.4,150377.4,104749.3,86485.7,125439.0,91456.5,87963.1,71784.1,78914.4,75723.3,85379.7,84331.6,91320.0,99541.5,93372.9,87290.0,120346.6,90311.2,97935.6,105470.5,112891.7,105982.6,94905.6,132457.4,112703.3,122507.6,118376.7,143252.7,97095.1,185132.5,237180.4,123347.5,107329.9,115273.2,94024.8,79029.9,110516.5,91216.2,92449.4,83366.9,87153.3,81185.6,71959.3,92755.4,104682.8,119766.9,108325.2,108009.4,121164.5,89918.4,98897.2,92726.2,100502.1,69747.4,95586.6,116036.4,129541.2,96246.7,67884.2,109769.9,188450.2,102343.4,110229.9,97743.5,114372.9,105790.7,92176.1,65678.1,109818.3,99441.4,113782.1,77058.5,76320.0,80397.6,82173.7,141819.0,96937.6,84997.5,91961.5,93517.7,161665.7,105360.7,109695.6,107328.6,127894.0,233757.2,239172.8,227283.9,312578.4,501811.4],"cum_vol":[558813.4,760987.0,914194.3,1040272.6,1168767.1,1400330.2,1531316.9,1636638.2,1755611.4,1896859.4,2021139.3,2114734.6,2202748.4,2344512.1,2458698.2,2578754.0,2694848.6,2805021.3,2917686.9,3001741.2,3086772.4,3163333.2,3224555.6,3291537.7,3351026.8,3414586.6,3493228.7,3587010.6,3689505.3,3792260.8,3936655.6,4054545.4,4169376.6,4254956.6,4347107.6,4433147.1,4577845.8,4658969.9,4752521.2,4847098.8,4944716.2,5029754.7,5123500.8,5189651.0,5312226.2,5414618.6,5534775.9,5633038.0,5720186.4,5800024.3,5895267.0,5960746.1,6032169.8,6138435.8,6232013.7,6319720.3,6410674.7,6500439.0,6586279.2,6656500.4,6750851.2,6823523.7,6889404.2,6963957.1,7049403.8,7137480.2,7231588.4,7327118.7,7422372.7,7506026.8,7602022.6,7693061.6,7791156.4,7867946.2,7944248.5,8032356.1,8127595.4,8198841.3,8270923.5,8334043.9,8418760.6,8505557.2,8584657.1,8655123.6,8738793.5,8810250.1,8894419.4,8972346.3,9060924.5,9146055.5,9238313.0,9313011.9,9374786.3,9430322.6,9506211.1,9591292.9,9683476.7,9794712.1,9878300.4,9944779.8,10025486.8,10120325.4,10197473.5,10289597.1,10364723.0,10447040.9,10527917.9,10608106.2,10684814.4,10783753.1,10879541.7,10959839.1,11036115.5,11125866.7,11195530.6,11281230.9,11370000.2,11463767.8,11542406.4,11639637.1,11712813.4,11779351.4,11855104.6,11932848.8,12006406.2,12092654.9,12162327.3,12275959.7,12358746.6,12444249.9,12552109.4,12653190.1,12743779.8,12820134.0,12914964.9,13007675.9,13100809.6,13183105.6,13274967.2,13360714.6,13463552.8,13573378.7,13670126.7,13764677.1,13839538.4,13931587.5,14007075.2,14097599.4,14185164.3,14251049.0,14362085.1,14431809.1,14487886.4,14538584.1,14607470.9,14699452.3,14771569.1,14847150.4,14926749.5,14991606.9,15074579.9,15139762.3,15219481.7,15318927.4,15387143.4,15455196.1,15522767.4,15588989.2,15657607.5,15729142.0,15806888.6,15892283.4,15979221.8,16065877.4,16173996.8,16242461.1,16323811.8,16430190.5,16514913.4,16579676.0,16711267.1,16818781.9,16891561.5,16965158.0,17027500.6,17106629.0,17194941.9,17271748.2,17334882.2,17406382.4,17490728.0,17577230.0,17652797.6,17746506.5,17838319.4,17926733.0,18003174.3,18072481.4,18161919.8,18238660.4,18324846.7,18398698.6,18480709.0,18552391.4,18604711.5,18682133.9,18762789.5,18850094.8,18948146.9,19023104.1,19125891.6,19198074.5,19276066.4,19388087.4,19462956.6,19536904.9,19613079.5,19686637.4,19756370.1,19835694.6,19888337.9,19957334.6,20026673.4,20085785.4,20160625.2,20235502.7,20300532.9,20367073.0,20421371.7,20487990.1,20556328.1,20618341.9,20671057.7,20730527.4,20787568.9,20856020.6,20934483.4,20991888.1,21062709.2,21141778.4,21252667.0,21328737.3,21427793.8,21520188.1,21579969.6,21646571.9,21731988.6,21792608.1,21852356.6,21915009.1,22004158.5,22085352.7,22166344.1,22241809.3,22325807.0,22399977.6,22450747.8,22520771.8,22578574.3,22625801.0,22701256.4,22763371.2,22850524.4,22937377.8,22994843.4,23050886.1,23108769.1,23179868.8,23240316.6,23339863.2,23439973.7,23504601.1,23588783.2,23672423.6,23745557.5,23825757.6,23890698.6,23968156.5,24013279.9,24087820.7,24151405.1,24226961.6,24276907.1,24331400.0,24392368.7,24467537.2,24522875.1,24587864.6,24649616.1,24722778.2,24798761.6,24883933.3,24962170.2,25020838.9,25103575.5,25171688.2,25266610.2,25356707.6,25442082.4,25576296.7,25836287.1,25986664.5,26091413.8,26177899.5,26303338.5,26394795.0,26482758.1,26554542.2,26633456.6,26709179.9,26794559.6,26878891.3,26970211.3,27069752.8,27163125.6,27250415.6,27370762.3,27461073.5,27559009.1,27664479.6,27777371.4,27883353.9,27978259.5,28110716.9,28223420.1,28345927.8,28464304.5,28607557.2,28704652.4,28889784.9,29126965.3,29250312.8,29357642.7,29472915.9,29566940.7,29645970.6,29756487.1,29847703.3,29940152.6,30023519.6,30110672.9,30191858.4,30263817.7,30356573.1,30461255.9,30581022.8,30689348.0,30797357.4,30918521.9,31008440.2,31107337.4,31200063.6,31300565.8,31370313.2,31465899.9,31581936.3,31711477.5,31807724.2,31875608.4,31985378.4,32173828.6,32276172.0,32386401.9,32484145.4,32598518.2,32704308.9,32796485.1,32862163.1,32971981.4,33071422.8,33185204.9,33262263.4,33338583.4,33418981.0,33501154.7,33642973.7,33739911.4,33824908.9,33916870.4,34010388.1,34172053.8,34277414.5,34387110.1,34494438.7,34622332.7,34856089.9,35095262.7,35322546.6,35635125.0,36136936.4],"abs_move_pct":[0.6679,0.8845,1.0356,1.3397,1.4261,1.4282,1.3218,1.3629,1.6442,1.6162,1.5466,1.5064,1.4155,1.527,1.6703,1.4578,1.3043,1.414,1.3245,1.2959,1.3834,1.5722,1.5783,1.5743,1.5987,1.7438,1.8868,1.901,2.026,2.0745,2.0903,2.147,2.1248,2.1327,2.1037,2.0811,2.1671,2.1048,2.0974,2.1137,2.168,2.2278,2.345,2.3144,2.3436,2.426,2.3856,2.2905,2.2595,2.2317,2.1447,2.054,2.039,2.0481,2.03,1.9888,2.0722,2.1046,2.0964,2.1245,2.2203,2.2648,2.3396,2.3923,2.4504,2.4959,2.5109,2.4004,2.3108,2.3295,2.2907,2.3196,2.3343,2.4302,2.3843,2.3672,2.4351,2.362,2.3414,2.3775,2.4032,2.3524,2.3654,2.4051,2.3132,2.2542,2.2907,2.3193,2.3547,2.4081,2.5102,2.583,2.6912,2.7018,2.779,2.8445,2.8247,2.8966,2.9476,2.9027,2.9532,2.9689,2.964,2.9216,2.972,2.9918,2.999,2.9669,2.9314,2.9429,2.9291,3.0008,3.0667,3.0405,3.0205,2.9996,2.9841,2.9874,2.9524,2.9039,2.9653,2.993,2.9768,2.9779,2.9182,2.9592,2.9769,3.0284,2.9784,3.0221,3.0456,3.0994,3.0444,3.0701,3.0664,3.1017,3.1104,3.0774,3.0467,3.0566,3.1159,3.1128,3.0883,3.0008,2.9693,2.9299,2.9534,2.9866,3.0191,3.0035,2.9908,3.0305,3.0463,3.0183,3.0355,3.0817,3.0475,3.0554,2.9866,3.0243,3.0286,3.0274,3.0409,2.9976,3.0007,3.0264,3.0154,2.961,2.9025,2.8705,2.8598,2.8741,2.8693,2.8024,2.7853,2.7543,2.7874,2.7457,2.7016,2.7651,2.7375,2.714,2.6605,2.6535,2.6737,2.6651,2.7288,2.722,2.748,2.7767,2.7634,2.7821,2.8077,2.8593,2.8101,2.8041,2.7686,2.8067,2.8576,2.8708,2.8766,2.8614,2.8716,2.8652,2.9102,2.8541,2.9137,2.9118,2.9301,2.9407,3.0652,3.1012,3.0791,3.0559,3.0937,3.1131,3.0846,3.0425,3.0809,3.1303,3.1264,3.1388,3.154,3.1703,3.1213,3.1539,3.1828,3.1707,3.2034,3.2374,3.2265,3.194,3.1902,3.2074,3.1469,3.139,3.145,3.0607,3.0779,3.0642,3.1986,3.2282,3.2329,3.2404,3.2179,3.1676,3.1778,3.2058,3.2219,3.1696,3.1048,3.0979,3.072,3.1033,3.0977,3.1394,3.155,3.108,3.1096,3.0913,3.1452,3.1723,3.2164,3.1542,3.1754,3.16,3.0967,3.0772,2.9969,3.2035,3.1477,3.2294,3.2864,3.2595,3.2796,3.3239,3.2974,3.3265,3.2947,3.2731,3.2897,3.2498,3.2148,3.2264,3.2206,3.1315,3.1397,3.1176,3.0671,3.0693,3.0438,3.0892,3.0869,3.0462,3.0082,3.0762,3.0472,2.9649,2.8915,3.1218,3.0947,3.1394,3.146,3.1559,3.1072,3.0873,3.1303,3.0447,3.0162,3.0721,3.0999,3.0399,2.9812,2.9923,2.9266,2.9,2.9064,2.9204,2.8294,2.9036,2.9431,2.9798,2.9063,2.9101,2.8604,2.7997,2.8358,2.8486,2.8667,3.1445,3.0986,3.0967,3.1082,3.0834,3.0802,3.0976,3.0937,3.0707,3.0436,3.0468,3.0661,3.1709,3.1715,3.2176,3.2534,3.319,3.29,3.298,3.2967,3.306,3.3962,3.4073,3.4298,3.4998,3.5003,3.5341,3.5439,3.5733,3.6496,3.7394,3.7433,3.6665,3.653,3.5151,3.5689,3.4938,3.4214,3.4375,3.3737,3.3423,3.2412,3.2229,3.2212,3.2138,3.208,3.1723,3.1308,3.1069,3.1957,3.1972,3.07,3.0573,3.0611,3.0705,3.0251,3.0014,3.0235,3.0776,3.0624,3.0357],"open5_vol":1168767.1,"days":14,"atr14":0.5015357142857145,"adv14":38516027,"avg_range_pct14":6.271,"prev_close":6.49,"prev_high":6.79,"prev_low":6.36,"high_20d":9.29,"ref_5d_high":7.42,"ref_5d_low":6.36,"ref_5d_avg_high":7.184,"ref_5d_avg_low":6.814,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":6.73,"hi":6.79,"mid":6.76,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":6.97,"mid":6.935,"touches":2,"last_touch_days_ago":2},{"lo":7.11,"hi":7.1999,"mid":7.155,"touches":2,"last_touch_days_ago":1},{"lo":7.24,"hi":7.29,"mid":7.2667,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":5},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":7},{"lo":8.11,"hi":8.21,"mid":8.1538,"touches":3,"last_touch_days_ago":6},{"lo":8.45,"hi":8.55,"mid":8.4933,"touches":3,"last_touch_days_ago":9},{"lo":8.97,"hi":8.98,"mid":8.975,"touches":2,"last_touch_days_ago":11},{"lo":9.11,"hi":9.23,"mid":9.1633,"touches":3,"last_touch_days_ago":9}],"high":9.23,"low":6.36,"atr":0.5015,"sessions":14,"tol":0.1254}}