{"symbol":"TGB","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[236827.9,79208.7,59599.6,49125.4,54328.3,48655.1,48571.7,37296.5,58124.1,49304.3,30900.1,35817.3,37608.2,40558.1,33999.4,45119.6,27297.2,33113.4,27213.1,30278.6,34511.9,58558.9,45880.8,33760.9,24085.9,18102.4,20633.2,27623.6,22723.6,42390.9,21023.3,31815.4,47618.9,24629.6,34450.1,34357.0,27158.9,28501.6,22391.7,19761.4,21513.3,28324.6,35094.9,22395.3,34213.6,32764.2,35161.5,24093.4,28700.9,32657.3,42086.8,15378.9,32327.6,27163.1,30197.5,39477.1,54032.0,35835.4,34691.1,42072.7,27455.7,45028.1,28372.0,34014.4,29518.4,24858.9,40002.9,30595.4,21972.4,28243.1,27149.1,32496.1,21653.9,20076.6,20647.1,30600.4,31737.2,33286.1,25828.5,19695.3,26653.6,23738.6,23949.9,19732.8,22320.5,15132.9,27781.3,21218.1,17977.1,23557.4,21048.5,21177.1,35979.6,23219.6,20299.1,29291.4,21549.8,20926.1,19010.4,18417.6,21918.9,22946.6,27759.1,21555.4,15771.7,18913.1,15108.1,18804.4,22718.6,16730.8,17698.6,12252.5,27665.4,26139.9,22644.6,33028.1,23001.9,23064.3,28298.9,13462.4,15476.0,24895.9,17206.7,17163.8,16060.5,16872.6,24582.4,13427.8,16794.4,22271.3,18456.0,16416.7,13193.3,24774.6,14499.5,17288.6,13426.4,12233.1,28194.1,32268.1,23164.1,16526.5,32442.3,20502.5,23062.8,19308.5,17265.9,24196.9,12086.9,15368.6,19620.8,17664.1,19162.2,12718.0,14013.0,17420.9,21012.8,13693.1,26305.7,17430.1,21227.8,16458.4,26743.9,13873.6,19711.6,13423.4,14940.0,12577.6,16536.8,15734.4,10036.3,26645.9,9365.1,15559.4,10464.3,21887.9,24045.1,19904.6,20320.7,19796.9,39522.8,11382.9,13404.7,11200.2,19848.1,13271.1,13687.3,8955.1,15538.4,14969.1,18488.4,11788.6,16223.1,29537.5,16869.9,16766.6,13573.8,11424.8,14758.1,11188.8,12691.1,25157.8,18165.0,15453.3,32053.0,12995.6,21894.4,19889.9,12809.8,24621.9,25797.1,17374.7,10939.1,10880.6,12547.5,16005.6,15207.1,12187.4,12227.6,12212.4,9676.2,10221.5,22862.6,20768.3,19859.9,18238.1,16490.9,33556.6,21561.6,17082.1,22264.9,16855.8,18230.2,22483.3,10003.3,29465.6,16367.7,11648.9,20635.9,32982.6,46372.9,24983.7,13728.6,15513.6,14494.9,20135.6,32120.2,17279.6,18311.0,10152.2,18332.3,11655.9,11380.2,15293.7,14617.6,11697.6,11955.9,15659.9,16764.1,14076.8,15790.4,18834.5,14207.4,16442.3,12250.0,16596.8,17063.6,12056.2,16680.9,22489.3,23827.8,18652.9,15456.5,19405.7,21468.5,24754.2,17434.5,21633.9,20330.9,23701.5,28903.8,16509.9,17015.1,18759.9,19123.2,20307.9,32605.7,18320.6,26575.9,21838.1,20040.4,25460.6,15769.7,17829.6,16087.3,17552.1,19248.4,18621.0,28305.7,51542.6,70087.1,39866.4,36567.3,17941.1,41820.3,16972.9,10879.9,25788.5,18931.4,19879.4,18391.9,16276.4,19803.4,14557.4,17938.7,16424.6,17009.9,26889.4,29892.2,25132.5,25526.6,22670.1,25906.2,33029.6,25842.3,16109.4,30162.1,34099.4,37890.5,55870.5,43269.8,19416.9,15143.2,13012.4,14964.1,16235.6,16224.2,19047.3,20348.8,11090.6,22244.0,22243.6,8677.9,17617.7,13383.5,21533.4,15890.5,19496.9,24178.6,14951.3,30018.5,22859.2,15950.7,28803.9,16026.2,22522.9,18568.4,35362.6,13634.2,22086.4,71041.9,23479.3,17916.2,29951.6,15148.9,24729.8,16277.7,39858.8,33523.6,29534.9,53821.9,27045.1,24830.6,19985.1,19787.5,38851.2,30464.0,62759.6,45118.7,76871.5,70912.6,43406.1,34969.4,29445.2,25067.8,85127.8,65771.5,79620.1,76686.3,134513.9],"cum_vol":[236827.9,316036.6,375636.1,424761.5,479089.8,527744.9,576316.6,613613.1,671737.2,721041.5,751941.6,787758.9,825367.1,865925.2,899924.6,945044.2,972341.4,1005454.8,1032667.9,1062946.6,1097458.4,1156017.3,1201898.1,1235658.9,1259744.8,1277847.2,1298480.4,1326104.0,1348827.6,1391218.5,1412241.8,1444057.2,1491676.1,1516305.6,1550755.8,1585112.8,1612271.6,1640773.3,1663165.0,1682926.4,1704439.6,1732764.3,1767859.2,1790254.5,1824468.1,1857232.4,1892393.9,1916487.2,1945188.1,1977845.4,2019932.1,2035311.0,2067638.6,2094801.7,2124999.2,2164476.3,2218508.3,2254343.7,2289034.8,2331107.5,2358563.2,2403591.4,2431963.4,2465977.7,2495496.1,2520355.0,2560357.9,2590953.3,2612925.6,2641168.8,2668317.9,2700814.0,2722467.9,2742544.4,2763191.6,2793791.9,2825529.1,2858815.2,2884643.7,2904339.0,2930992.6,2954731.2,2978681.1,2998413.9,3020734.4,3035867.3,3063648.6,3084866.7,3102843.9,3126401.2,3147449.7,3168626.9,3204606.5,3227826.1,3248125.2,3277416.6,3298966.4,3319892.5,3338902.9,3357320.5,3379239.4,3402186.0,3429945.1,3451500.6,3467272.3,3486185.4,3501293.4,3520097.8,3542816.4,3559547.1,3577245.7,3589498.2,3617163.6,3643303.6,3665948.1,3698976.3,3721978.2,3745042.5,3773341.4,3786803.8,3802279.8,3827175.7,3844382.4,3861546.2,3877606.7,3894479.4,3919061.7,3932489.5,3949283.9,3971555.1,3990011.1,4006427.9,4019621.1,4044395.8,4058895.3,4076183.9,4089610.4,4101843.4,4130037.6,4162305.6,4185469.8,4201996.3,4234438.6,4254941.1,4278003.9,4297312.4,4314578.3,4338775.2,4350862.1,4366230.7,4385851.5,4403515.6,4422677.9,4435395.9,4449408.9,4466829.8,4487842.6,4501535.7,4527841.4,4545271.5,4566499.3,4582957.7,4609701.6,4623575.3,4643286.9,4656710.3,4671650.3,4684227.9,4700764.7,4716499.1,4726535.4,4753181.4,4762546.5,4778105.9,4788570.2,4810458.1,4834503.2,4854407.8,4874728.5,4894525.4,4934048.1,4945431.0,4958835.7,4970035.9,4989884.0,5003155.1,5016842.4,5025797.5,5041335.9,5056304.9,5074793.4,5086581.9,5102805.1,5132342.6,5149212.4,5165979.1,5179552.9,5190977.6,5205735.7,5216924.5,5229615.6,5254773.4,5272938.4,5288391.7,5320444.7,5333440.3,5355334.6,5375224.5,5388034.3,5412656.2,5438453.4,5455828.1,5466767.1,5477647.7,5490195.2,5506200.8,5521407.9,5533595.2,5545822.8,5558035.1,5567711.4,5577932.9,5600795.4,5621563.7,5641423.6,5659661.7,5676152.6,5709709.1,5731270.8,5748352.9,5770617.8,5787473.6,5805703.8,5828187.1,5838190.4,5867655.9,5884023.6,5895672.6,5916308.5,5949291.1,5995663.9,6020647.6,6034376.3,6049889.9,6064384.7,6084520.3,6116640.5,6133920.1,6152231.1,6162383.4,6180715.6,6192371.6,6203751.8,6219045.5,6233663.1,6245360.7,6257316.6,6272976.4,6289740.6,6303817.4,6319607.8,6338442.3,6352649.7,6369092.0,6381342.0,6397938.8,6415002.4,6427058.6,6443739.5,6466228.8,6490056.6,6508709.4,6524165.9,6543571.6,6565040.1,6589794.4,6607228.9,6628862.7,6649193.6,6672895.1,6701798.9,6718308.9,6735323.9,6754083.9,6773207.1,6793514.9,6826120.6,6844441.2,6871017.1,6892855.3,6912895.6,6938356.2,6954125.9,6971955.6,6988042.9,7005595.0,7024843.4,7043464.4,7071770.1,7123312.7,7193399.8,7233266.2,7269833.5,7287774.6,7329594.9,7346567.8,7357447.6,7383236.1,7402167.5,7422046.9,7440438.8,7456715.2,7476518.6,7491076.1,7509014.8,7525439.4,7542449.3,7569338.7,7599230.9,7624363.4,7649890.1,7672560.1,7698466.4,7731496.0,7757338.3,7773447.7,7803609.8,7837709.1,7875599.6,7931470.1,7974739.9,7994156.8,8009300.0,8022312.4,8037276.4,8053512.1,8069736.3,8088783.6,8109132.4,8120223.0,8142467.0,8164710.6,8173388.5,8191006.2,8204389.7,8225923.1,8241813.6,8261310.5,8285489.1,8300440.4,8330458.9,8353318.1,8369268.8,8398072.6,8414098.9,8436621.8,8455190.2,8490552.8,8504187.0,8526273.4,8597315.4,8620794.6,8638710.9,8668662.5,8683811.4,8708541.1,8724818.9,8764677.6,8798201.2,8827736.1,8881558.1,8908603.2,8933433.8,8953418.9,8973206.4,9012057.6,9042521.6,9105281.2,9150399.9,9227271.4,9298184.0,9341590.1,9376559.6,9406004.8,9431072.6,9516200.4,9581971.9,9661591.9,9738278.2,9872792.1],"abs_move_pct":[1.0764,1.3456,1.6457,1.6895,1.5712,1.5216,1.6188,1.6582,1.5893,1.6593,1.5706,1.5304,1.6269,1.6825,1.6118,1.4798,1.3998,1.4952,1.4907,1.4537,1.5391,1.4382,1.4872,1.6221,1.5058,1.5878,1.5906,1.5249,1.6572,1.6759,1.6066,1.6275,1.5923,1.6588,1.6942,1.7451,1.7572,1.6991,1.8761,1.8981,1.8655,1.9811,2.0007,2.0439,2.0305,2.0652,2.1467,2.2342,2.288,2.4722,2.4695,2.5565,2.6621,2.6025,2.6057,2.7063,2.8531,2.9473,2.9402,2.8882,2.7957,2.8364,2.8586,2.8503,2.8304,2.8042,2.7543,2.7257,2.6598,2.764,2.6886,2.6716,2.6627,2.5936,2.5749,2.5151,2.5593,2.4955,2.4614,2.4474,2.4096,2.4433,2.4555,2.4689,2.4038,2.3838,2.4222,2.4947,2.4683,2.5608,2.6056,2.5151,2.5501,2.6043,2.5655,2.5032,2.5306,2.4687,2.5427,2.5859,2.5576,2.5281,2.5474,2.4735,2.489,2.4167,2.5197,2.526,2.5601,2.5833,2.5867,2.6147,2.7205,2.6871,2.6962,2.6824,2.7037,2.7213,2.7544,2.7195,2.7384,2.7309,2.7043,2.7506,2.7581,2.7779,2.8324,2.8286,2.8151,2.844,2.8209,2.7939,2.7881,2.762,2.8144,2.8131,2.8235,2.8209,2.8114,2.7749,2.7686,2.7319,2.7469,2.7195,2.6462,2.6257,2.599,2.6283,2.6393,2.6163,2.5949,2.55,2.5483,2.5583,2.5369,2.5698,2.6008,2.6637,2.693,2.701,2.6817,2.6554,2.6805,2.654,2.639,2.6206,2.6775,2.7228,2.6961,2.7707,2.7635,2.7453,2.7411,2.759,2.7503,2.7518,2.6869,2.7031,2.768,2.7534,2.7428,2.7852,2.7941,2.831,2.8473,2.839,2.8492,2.8417,2.8403,2.8905,2.8474,2.8674,2.8767,2.895,2.8896,2.9531,2.9933,3.0469,3.0425,3.0489,3.0419,3.0478,3.0261,2.9907,2.9323,2.94,2.9322,2.9303,2.9466,2.9413,3.028,3.1156,3.1301,3.1814,3.1754,3.1786,3.1596,3.1806,3.1909,3.2506,3.2549,3.2626,3.2438,3.2009,3.1713,3.1722,3.1637,3.15,3.1072,3.1094,3.1157,3.1068,3.1053,3.1273,3.069,3.0545,3.0744,3.0961,3.1646,3.0574,3.3227,3.3228,3.3179,3.3853,3.3582,3.4058,3.43,3.4508,3.481,3.5067,3.4596,3.4265,3.4328,3.3651,3.3747,3.3464,3.3321,3.3043,3.2633,3.2631,3.2751,3.3551,3.352,3.3393,3.324,3.2771,3.2852,3.252,3.2774,3.2809,3.2565,3.3415,3.3721,3.3744,3.4313,3.4374,3.4026,3.4097,3.374,3.3777,3.4178,3.4262,3.3802,3.3778,3.3686,3.3948,3.3978,3.3324,3.3454,3.377,3.3574,3.3442,3.3891,3.3689,3.3449,3.2601,3.2583,3.2513,3.2451,3.337,3.3889,3.4387,3.4409,3.3738,3.3063,3.3675,3.4329,3.3643,3.329,3.3084,3.3311,3.3761,3.3265,3.3331,3.3375,3.3003,3.3253,3.3097,3.3263,3.3302,3.4076,3.3869,3.3391,3.353,3.3617,3.3438,3.3818,3.3883,3.4426,3.586,3.509,3.5359,3.5175,3.5394,3.5315,3.5285,3.4774,3.4811,3.5164,3.4929,3.5622,3.6107,3.6684,3.668,3.687,3.6803,3.7254,3.6397,3.6336,3.618,3.6925,3.6799,3.6512,3.6437,3.646,3.5962,3.627,3.5628,3.513,3.6,3.5294,3.5134,3.5155,3.451,3.4778,3.5059,3.5245,3.5276,3.4588,3.4549,3.4371,3.4085,3.398,3.3756,3.3666,3.4334,3.3852,3.3865,3.3923,3.4061,3.29,3.2852,3.263,3.2776,3.2585,3.1923,3.1789,3.1859,3.2025,3.234],"open5_vol":479089.8,"days":14,"atr14":0.6402214285714286,"adv14":10756802,"avg_range_pct14":7.455,"prev_close":8.37,"prev_high":9.25,"prev_low":7.97,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":7.33,"ref_5d_avg_high":8.613,"ref_5d_avg_low":7.7957,"ref_5d_avg_range":0.8173,"sr14":{"levels":[{"lo":6.82,"hi":6.95,"mid":6.8667,"touches":3,"last_touch_days_ago":10},{"lo":7.0,"hi":7.115,"mid":7.0583,"touches":3,"last_touch_days_ago":9},{"lo":7.2193,"hi":7.355,"mid":7.2739,"touches":5,"last_touch_days_ago":2},{"lo":7.45,"hi":7.49,"mid":7.47,"touches":2,"last_touch_days_ago":3},{"lo":7.7,"hi":7.84,"mid":7.7625,"touches":4,"last_touch_days_ago":2},{"lo":7.965,"hi":8.0587,"mid":7.9979,"touches":3,"last_touch_days_ago":0},{"lo":8.14,"hi":8.24,"mid":8.1833,"touches":3,"last_touch_days_ago":3},{"lo":8.37,"hi":8.3788,"mid":8.3744,"touches":2,"last_touch_days_ago":5}],"high":9.25,"low":6.82,"atr":0.6402,"sessions":14,"tol":0.1601}}