{"symbol":"TE","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[336143.4,163362.1,163902.5,167234.6,112645.7,150177.4,124908.3,99786.6,146864.2,144479.4,105793.7,158009.4,140968.6,123663.6,193121.9,124880.8,92739.4,93072.9,92730.0,103172.7,103389.6,88442.8,86880.4,94701.4,96613.7,88921.9,78492.1,86362.7,76675.5,99451.5,99680.9,85278.9,84657.4,90017.8,153063.1,134989.7,127234.6,106466.7,112172.0,85772.4,95946.6,86283.5,82118.0,78343.1,69656.3,84361.7,84377.5,86315.4,69444.5,59171.6,118317.6,75616.4,65510.5,56477.8,97258.4,64821.1,86564.8,77693.0,117375.3,50182.7,72288.1,85902.9,82476.4,59368.0,97456.5,85700.6,55597.0,65349.2,61388.0,53796.1,61593.7,86588.1,60536.4,66259.2,50345.2,52766.9,69014.2,45573.7,44046.4,76973.7,65538.4,76297.2,71959.7,55394.7,72440.0,61906.5,73479.5,64399.1,69477.7,56415.8,72478.6,60195.4,56224.4,58455.1,58240.9,106538.4,77151.7,77775.8,74516.0,67991.9,58716.6,50755.0,59244.5,54659.4,56642.0,64090.9,72815.7,52348.8,51025.4,45810.3,63070.3,56805.9,49536.2,68621.4,65575.0,72981.2,64332.3,47969.9,50753.7,74664.1,47895.2,92822.6,56495.4,36275.5,46014.2,42552.1,47227.5,43092.3,33395.1,46262.0,62520.9,42096.8,41420.0,51172.4,81716.4,59554.7,54911.1,47744.1,48845.2,42653.6,40717.3,45390.0,96629.3,37685.9,53130.2,51626.4,45371.3,46691.1,49599.3,47696.9,68788.0,52157.1,39775.9,35756.8,50761.6,46197.2,51358.4,74926.5,61905.6,41208.7,41674.4,34252.1,64750.8,44293.3,49589.0,42704.6,32850.1,53836.6,39226.5,43664.4,45713.9,45984.6,47771.9,50818.9,53510.5,29981.6,26533.5,55592.4,55806.3,46784.0,84476.6,61771.6,59890.6,71545.6,44970.6,53627.6,66092.3,51003.6,55993.7,51624.4,40794.9,45383.0,36300.9,41420.9,36414.6,39029.4,49198.0,37932.8,36331.6,41702.9,29203.4,26097.7,29570.1,39248.4,41469.9,62841.4,121769.6,60340.7,36145.1,78246.3,41027.5,41779.4,57489.8,37062.7,41119.3,47953.6,41358.5,37006.2,45564.9,46950.1,41407.6,48597.5,51608.1,65769.6,32570.0,44512.3,44114.4,46301.8,41127.3,41215.1,40095.8,36857.4,42079.3,38733.5,38760.6,51547.6,36041.6,47367.9,60733.5,46987.9,60731.6,39833.4,63135.4,41466.1,41720.2,56038.1,56190.3,41133.9,45623.5,40112.6,52304.6,41761.4,55337.3,63844.3,45107.5,37180.9,64582.8,42501.6,92829.6,82010.6,82583.4,71940.9,59742.9,54089.7,75251.4,47275.4,53584.4,50615.1,45779.9,45204.8,66463.7,60940.1,77183.7,38077.2,58895.9,56504.6,38969.6,43249.6,63877.4,50432.7,62222.6,57071.8,34326.7,43216.1,47073.7,51203.5,49388.5,54688.2,70288.7,62157.1,51789.1,48523.6,42342.6,38092.9,44552.1,51971.1,74907.9,49913.3,59163.3,72138.6,124143.9,87826.9,70084.2,63405.3,51570.5,54632.4,50694.6,83644.2,51844.1,57670.4,45815.9,48957.6,35634.6,40163.9,38402.8,52532.8,54881.5,50229.3,55968.9,52602.0,44734.4,48773.6,51931.2,50348.3,73835.5,41274.8,64190.9,44190.7,44774.9,87899.1,132806.6,61656.5,42073.4,38669.0,59570.2,55388.1,60291.4,60976.8,56727.2,50102.2,50440.0,55604.9,46949.4,65338.0,52491.7,49089.9,48654.8,41974.6,59969.1,44667.8,56177.9,35157.8,60412.3,38772.9,42374.7,59840.1,53250.8,42822.6,55377.3,42555.9,111829.9,53502.4,67567.8,56073.4,52238.4,55865.6,51350.1,60596.3,41213.6,53829.5,54372.0,43785.9,48443.4,53323.1,87037.4,91629.7,63592.6,69414.8,64174.0,77140.4,121210.9,88183.4,66727.5,64085.9,64982.6,114860.3,147755.9,122527.9,193845.3,351664.0],"cum_vol":[336143.4,499505.6,663408.1,830642.6,943288.4,1093465.8,1218374.1,1318160.6,1465024.9,1609504.3,1715298.0,1873307.4,2014276.1,2137939.6,2331061.6,2455942.4,2548681.8,2641754.7,2734484.7,2837657.4,2941047.0,3029489.8,3116370.1,3211071.6,3307685.3,3396607.1,3475099.3,3561462.0,3638137.5,3737589.0,3837269.9,3922548.9,4007206.3,4097224.1,4250287.1,4385276.9,4512511.4,4618978.1,4731150.1,4816922.6,4912869.1,4999152.6,5081270.6,5159613.8,5229270.1,5313631.8,5398009.3,5484324.7,5553769.2,5612940.9,5731258.4,5806874.9,5872385.4,5928863.1,6026121.6,6090942.6,6177507.4,6255200.4,6372575.7,6422758.4,6495046.6,6580949.5,6663425.9,6722793.9,6820250.4,6905951.0,6961548.0,7026897.2,7088285.2,7142081.4,7203675.1,7290263.2,7350799.6,7417058.8,7467404.0,7520170.9,7589185.1,7634758.8,7678805.1,7755778.9,7821317.2,7897614.4,7969574.1,8024968.9,8097408.9,8159315.4,8232794.9,8297193.9,8366671.6,8423087.4,8495566.1,8555761.4,8611985.9,8670441.0,8728681.9,8835220.3,8912372.0,8990147.8,9064663.8,9132655.6,9191372.3,9242127.3,9301371.8,9356031.2,9412673.2,9476764.1,9549579.9,9601928.6,9652954.0,9698764.3,9761834.6,9818640.4,9868176.6,9936798.0,10002373.0,10075354.2,10139686.5,10187656.4,10238410.1,10313074.2,10360969.4,10453792.1,10510287.5,10546563.0,10592577.2,10635129.4,10682356.9,10725449.1,10758844.3,10805106.3,10867627.2,10909724.0,10951144.0,11002316.4,11084032.9,11143587.6,11198498.6,11246242.7,11295087.9,11337741.6,11378458.9,11423848.9,11520478.1,11558164.0,11611294.2,11662920.6,11708291.9,11754983.0,11804582.3,11852279.2,11921067.2,11973224.4,12013000.3,12048757.1,12099518.6,12145715.9,12197074.3,12272000.8,12333906.4,12375115.1,12416789.5,12451041.6,12515792.4,12560085.7,12609674.7,12652379.3,12685229.4,12739065.9,12778292.4,12821956.9,12867670.8,12913655.4,12961427.3,13012246.1,13065756.6,13095738.3,13122271.8,13177864.2,13233670.5,13280454.5,13364931.1,13426702.6,13486593.2,13558138.8,13603109.4,13656737.1,13722829.4,13773833.0,13829826.7,13881451.1,13922246.1,13967629.1,14003929.9,14045350.9,14081765.5,14120794.9,14169992.9,14207925.7,14244257.4,14285960.2,14315163.6,14341261.4,14370831.5,14410079.9,14451549.8,14514391.1,14636160.8,14696501.5,14732646.6,14810892.9,14851920.4,14893699.7,14951189.5,14988252.2,15029371.5,15077325.1,15118683.6,15155689.9,15201254.7,15248204.9,15289612.4,15338209.9,15389818.1,15455587.6,15488157.6,15532669.9,15576784.3,15623086.1,15664213.4,15705428.4,15745524.2,15782381.6,15824460.9,15863194.4,15901955.0,15953502.6,15989544.2,16036912.1,16097645.6,16144633.5,16205365.1,16245198.6,16308334.0,16349800.1,16391520.3,16447558.4,16503748.6,16544882.6,16590506.1,16630618.7,16682923.3,16724684.7,16780022.0,16843866.3,16888973.8,16926154.6,16990737.4,17033239.0,17126068.6,17208079.2,17290662.6,17362603.5,17422346.4,17476436.1,17551687.6,17598963.0,17652547.4,17703162.6,17748942.4,17794147.2,17860610.9,17921551.1,17998734.8,18036812.0,18095707.9,18152212.6,18191182.2,18234431.8,18298309.1,18348741.9,18410964.4,18468036.2,18502362.9,18545579.1,18592652.8,18643856.3,18693244.8,18747933.0,18818221.7,18880378.8,18932167.9,18980691.4,19023034.1,19061127.0,19105679.1,19157650.3,19232558.1,19282471.4,19341634.7,19413773.3,19537917.1,19625744.0,19695828.2,19759233.5,19810804.0,19865436.4,19916131.0,19999775.2,20051619.4,20109289.7,20155105.6,20204063.2,20239697.8,20279861.7,20318264.5,20370797.3,20425678.8,20475908.1,20531876.9,20584478.9,20629213.4,20677987.0,20729918.2,20780266.5,20854102.0,20895376.8,20959567.6,21003758.4,21048533.2,21136432.4,21269239.0,21330895.5,21372968.9,21411637.9,21471208.1,21526596.1,21586887.6,21647864.4,21704591.6,21754693.8,21805133.8,21860738.6,21907688.0,21973026.0,22025517.7,22074607.6,22123262.4,22165237.0,22225206.1,22269873.9,22326051.7,22361209.5,22421621.8,22460394.7,22502769.4,22562609.5,22615860.3,22658682.9,22714060.2,22756616.1,22868446.1,22921948.4,22989516.2,23045589.6,23097828.0,23153693.6,23205043.6,23265639.9,23306853.5,23360683.0,23415055.0,23458840.9,23507284.3,23560607.4,23647644.8,23739274.5,23802867.1,23872281.9,23936455.9,24013596.2,24134807.1,24222990.4,24289717.9,24353803.8,24418786.4,24533646.6,24681402.5,24803930.4,24997775.6,25349439.6],"abs_move_pct":[1.5971,2.2799,2.3718,3.0503,2.8036,2.8533,3.0167,2.9623,3.3106,3.5522,3.4377,3.7897,3.7762,4.0868,4.3658,4.0118,4.1035,4.0427,3.9149,4.1131,4.1224,4.3117,4.3769,4.4058,4.5901,4.579,4.5135,4.6317,4.3866,3.928,4.0078,4.0555,3.9327,4.1176,4.2468,4.242,4.0184,3.6965,3.4905,3.5862,3.757,3.8242,3.9411,4.0207,4.1474,4.1334,4.1872,4.1791,4.1195,4.0579,4.1199,4.0935,4.3574,4.2716,4.1807,4.1389,4.0771,4.0984,4.2033,4.1495,4.2726,4.2733,4.363,4.3564,4.5201,4.4437,4.5009,4.6957,4.7573,4.8967,4.8963,5.0293,4.9674,5.0149,5.0175,4.9713,5.0462,4.9501,5.1533,5.1515,5.1043,5.3233,5.381,5.3387,5.3217,5.567,5.6291,5.765,5.7513,5.6863,5.5702,5.6192,5.499,5.6277,5.5194,5.4564,5.5287,5.5984,5.5903,5.4854,5.5593,5.6426,5.4729,5.6433,5.7767,5.7775,5.8111,5.6485,5.6199,5.692,5.7751,5.9424,6.0123,6.0904,6.0759,6.1241,6.0967,6.1785,6.0308,5.9856,6.0706,6.0395,5.8887,5.8867,5.8011,5.8108,5.8912,6.0911,6.0354,6.039,5.9129,6.0386,6.1338,6.0061,6.0825,6.2112,6.1998,6.1471,6.0919,5.9922,6.0333,5.9631,5.8861,5.8446,5.9529,5.8635,5.8634,5.9083,5.9717,6.0414,5.9026,5.9739,5.9982,6.0598,5.9894,6.0984,6.2076,6.3818,6.3717,6.361,6.2778,6.2003,6.1779,6.1917,6.2875,6.4605,6.4317,6.488,6.5381,6.4536,6.3938,6.3898,6.5053,6.4794,6.4886,6.4096,6.5275,6.5568,6.6655,6.733,6.7343,6.7184,6.7729,6.6891,6.622,6.4944,6.5725,6.5781,6.5903,6.5356,6.5447,6.614,6.7071,6.6667,6.7417,6.8183,6.8076,6.8115,6.9028,6.8981,6.9264,6.9165,6.7895,6.8223,6.838,6.9172,6.9414,6.9685,6.8829,6.8461,6.9946,7.0926,7.0527,7.0466,7.1557,7.2107,7.019,6.9661,7.1019,7.1077,6.8766,6.9126,6.8054,6.8882,6.8213,7.0284,7.1364,7.0648,7.1165,7.1608,7.1656,7.0046,7.0551,7.0392,6.9466,6.9023,6.9054,6.8516,6.827,6.8549,7.0989,7.0544,7.0349,6.9869,7.1097,7.1676,7.1565,7.2229,7.298,7.1106,7.0333,7.0469,7.0838,7.1618,7.1372,7.1607,7.1859,7.1413,7.2873,7.3257,7.4078,7.4447,7.4576,7.3572,7.4371,7.2738,7.2262,7.2427,7.0352,7.3179,7.3045,7.3598,7.5174,7.4681,7.453,7.4837,7.5092,7.4888,7.3021,7.3373,7.3291,7.2284,7.208,7.1458,7.0818,6.8237,7.0022,6.9884,7.0021,7.0045,6.7987,7.0041,6.806,6.9504,6.8708,6.8877,6.677,6.5719,6.5295,6.6827,6.5475,6.5658,6.4895,6.3959,6.5153,6.3662,6.5249,6.4661,6.5139,6.5563,6.5913,6.5851,6.4034,6.4171,6.2957,6.3769,6.256,6.2154,6.1278,6.2373,6.1758,6.117,6.171,6.084,6.1338,6.0309,5.8933,5.9909,6.0458,5.7389,5.6464,5.8514,5.7781,5.7386,5.7891,5.775,5.738,5.8278,5.8124,5.98,5.9931,6.1067,6.2285,6.1531,6.1614,6.2423,6.1666,6.1348,6.1947,6.151,6.2997,6.2095,6.1719,6.148,6.2637,6.1945,6.3491,6.3256,6.2449,6.3279,5.9438,5.9759,5.9724,5.9651,5.9681,5.9338,5.9667,5.9167,5.8656,5.7956,5.7416,5.7703,5.7109,5.7647,5.6768,5.7434,5.8026,5.7474,5.7639,5.6735,5.7445,5.7418,5.8431,5.842,5.8136,5.7181,5.822,5.8036,5.8332,5.9116],"open5_vol":943288.4,"days":14,"atr14":1.2160214285714286,"adv14":26755228,"avg_range_pct14":15.475,"prev_close":7.73,"prev_high":9.3084,"prev_low":7.21,"high_20d":9.78,"ref_5d_high":9.441,"ref_5d_low":7.21,"ref_5d_avg_high":9.3539,"ref_5d_avg_low":8.102,"ref_5d_avg_range":1.2519,"sr14":{"levels":[{"lo":7.01,"hi":7.31,"mid":7.198,"touches":5,"last_touch_days_ago":0},{"lo":7.8,"hi":8.08,"mid":7.8933,"touches":3,"last_touch_days_ago":7},{"lo":8.1399,"hi":8.44,"mid":8.2716,"touches":6,"last_touch_days_ago":1},{"lo":8.46,"hi":8.62,"mid":8.54,"touches":2,"last_touch_days_ago":7},{"lo":8.77,"hi":8.91,"mid":8.84,"touches":2,"last_touch_days_ago":9},{"lo":9.08,"hi":9.33,"mid":9.2562,"touches":7,"last_touch_days_ago":0},{"lo":9.43,"hi":9.441,"mid":9.4355,"touches":2,"last_touch_days_ago":1}],"high":9.78,"low":7.01,"atr":1.216,"sessions":14,"tol":0.304}}