{"symbol":"STLA","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[251378.0,104054.9,96678.6,77728.6,64175.8,95501.1,69899.4,69464.9,55401.1,92069.6,92515.3,75740.1,70243.8,62729.1,48617.9,62512.8,51476.5,47416.8,54456.3,61297.5,82969.9,33385.5,42846.8,47306.8,25369.4,30540.4,39213.3,45757.9,25415.4,28034.9,45785.5,29059.3,25384.6,36247.9,36648.3,36423.2,35464.2,34036.4,27472.3,48090.0,42183.6,42387.8,38798.5,33862.9,32032.7,52459.4,40630.4,29207.1,66953.6,46505.1,54745.8,41094.9,51463.4,32692.0,70581.3,50494.4,33564.4,37286.1,37792.9,25797.4,33029.2,65238.8,47432.2,33490.6,43040.4,43009.1,47873.2,49128.6,53090.9,50216.2,45150.7,52002.6,39484.9,41851.5,41188.8,44493.4,63505.5,28296.9,27741.2,38418.4,35473.4,41979.0,16414.6,38661.1,27268.6,33269.4,35282.9,34175.6,37424.7,39394.3,46418.3,30379.3,36408.2,27711.5,41407.5,33985.1,35122.1,39951.1,42771.2,28868.0,33532.1,44542.7,40202.8,40090.1,23507.9,48709.4,34163.5,54171.1,39155.7,42669.9,28160.9,64858.7,41015.8,34546.3,58371.9,40153.6,51878.7,58317.5,41040.4,64102.0,72382.1,40368.6,52695.8,44266.6,144018.1,137119.9,23867.8,23966.4,21492.0,27909.7,10595.4,31623.4,27821.5,19879.6,18100.3,24161.4,14097.0,14201.7,34321.6,18184.1,43528.6,15165.4,17079.0,30419.2,20274.4,15302.1,12975.8,12830.9,18046.1,21074.9,42574.2,34522.6,20905.6,24145.0,18397.9,16996.7,16993.7,23743.9,27586.6,16818.8,25018.5,14363.5,25797.2,16075.8,25451.9,14961.8,24345.9,31103.8,21257.1,13116.3,36529.7,17975.6,19483.3,14031.4,11704.4,17701.4,24530.4,55740.5,23106.9,17185.6,11426.9,22385.4,21326.3,24520.8,22106.5,36418.4,18728.9,15877.6,36676.5,17404.1,13153.1,11904.6,18319.2,7398.7,18739.9,19452.5,66322.4,42235.6,37872.6,19713.2,55936.7,71010.3,24466.5,14307.1,18145.3,26557.9,23861.9,24928.4,16890.9,49011.8,23260.1,25127.8,27521.3,25726.8,18219.6,27291.7,17836.0,21331.8,14980.2,17601.4,13939.0,15908.8,13696.4,19665.1,13355.5,13715.2,14253.1,17293.1,16464.0,22099.3,31016.6,25416.9,10496.0,23207.5,24545.9,19629.7,32937.6,19995.0,18133.6,29509.1,26071.5,46074.9,35170.5,27206.1,21816.1,14983.2,19452.3,16448.1,20095.6,10192.1,34178.9,26285.5,29900.9,9757.6,13105.5,23420.3,16738.1,18756.6,30028.1,27069.6,26592.6,19474.4,16733.4,15849.4,8887.5,20225.2,14634.1,29102.8,17238.1,47751.8,41635.5,66975.1,77749.8,42353.6,38538.8,24207.3,16234.6,19749.1,21325.1,20085.0,21219.6,23783.6,26648.6,29621.1,23755.5,30771.9,14499.7,28376.4,19292.9,34477.5,13219.4,32699.8,38371.8,25780.1,22054.6,27467.4,27305.4,67283.1,47035.1,55697.1,118633.7,48983.6,38503.8,32278.0,27165.3,20791.9,29845.9,33241.9,42631.1,37169.5,29709.0,30120.4,42634.2,32571.9,13510.8,23141.1,28282.9,18920.0,16389.9,16937.1,11006.2,30998.1,27807.1,38590.1,27997.3,29242.0,38047.7,25111.9,24438.6,63678.3,46832.5,35473.1,20121.7,25068.7,17976.2,28689.9,21244.4,24870.1,28039.0,23775.6,35340.4,34027.6,20830.6,26541.6,31917.8,26973.0,28958.6,27726.3,27040.4,37728.6,24674.6,23464.5,41953.1,20060.8,23149.4,30553.4,16471.9,29428.4,24849.8,43578.4,24447.9,20917.1,24244.8,36952.4,26920.4,34014.6,36226.6,29705.8,41623.9,22122.4,45575.2,58158.3,28286.5,52387.9,23903.8,60935.5,58632.0,51610.4,22392.3,75597.5,76266.7,57930.5,53334.4,99124.3,47532.6,132712.9,112898.9,130129.6,174765.1,312762.4],"cum_vol":[251378.0,355432.9,452111.6,529840.2,594016.0,689517.1,759416.5,828881.4,884282.5,976352.1,1068867.4,1144607.5,1214851.3,1277580.4,1326198.3,1388711.1,1440187.6,1487604.4,1542060.6,1603358.1,1686328.0,1719713.5,1762560.3,1809867.1,1835236.4,1865776.9,1904990.1,1950748.1,1976163.4,2004198.3,2049983.8,2079043.1,2104427.7,2140675.6,2177323.9,2213747.1,2249211.3,2283247.6,2310719.9,2358809.9,2400993.5,2443381.3,2482179.8,2516042.6,2548075.4,2600534.7,2641165.1,2670372.3,2737325.9,2783831.1,2838576.9,2879671.8,2931135.2,2963827.2,3034408.5,3084902.9,3118467.2,3155753.3,3193546.1,3219343.5,3252372.7,3317611.5,3365043.7,3398534.3,3441574.6,3484583.7,3532456.9,3581585.5,3634676.4,3684892.6,3730043.3,3782045.9,3821530.9,3863382.4,3904571.1,3949064.6,4012570.1,4040866.9,4068608.1,4107026.5,4142499.9,4184478.9,4200893.4,4239554.5,4266823.1,4300092.4,4335375.3,4369550.9,4406975.6,4446369.9,4492788.1,4523167.4,4559575.6,4587287.1,4628694.6,4662679.8,4697801.9,4737753.0,4780524.2,4809392.2,4842924.3,4887467.0,4927669.8,4967759.9,4991267.7,5039977.1,5074140.6,5128311.8,5167467.5,5210137.4,5238298.3,5303157.0,5344172.8,5378719.1,5437090.9,5477244.5,5529123.2,5587440.7,5628481.1,5692583.1,5764965.3,5805333.9,5858029.6,5902296.3,6046314.4,6183434.2,6207302.0,6231268.4,6252760.4,6280670.1,6291265.4,6322888.8,6350710.3,6370589.9,6388690.1,6412851.6,6426948.6,6441150.3,6475471.9,6493656.0,6537184.6,6552350.1,6569429.1,6599848.3,6620122.7,6635424.8,6648400.6,6661231.4,6679277.6,6700352.5,6742926.7,6777449.3,6798354.9,6822499.9,6840897.8,6857894.5,6874888.2,6898632.1,6926218.7,6943037.5,6968056.0,6982419.5,7008216.7,7024292.5,7049744.4,7064706.1,7089052.1,7120155.9,7141412.9,7154529.2,7191058.9,7209034.6,7228517.9,7242549.3,7254253.7,7271955.1,7296485.4,7352225.9,7375332.9,7392518.5,7403945.4,7426330.8,7447657.1,7472177.9,7494284.4,7530702.7,7549431.6,7565309.2,7601985.7,7619389.8,7632542.9,7644447.6,7662766.8,7670165.5,7688905.4,7708357.9,7774680.2,7816915.9,7854788.4,7874501.6,7930438.4,8001448.6,8025915.1,8040222.3,8058367.6,8084925.5,8108787.4,8133715.7,8150606.6,8199618.4,8222878.4,8248006.2,8275527.5,8301254.3,8319473.9,8346765.6,8364601.6,8385933.4,8400913.6,8418515.1,8432454.1,8448362.9,8462059.2,8481724.4,8495079.9,8508795.1,8523048.1,8540341.2,8556805.2,8578904.5,8609921.1,8635338.1,8645834.1,8669041.6,8693587.5,8713217.2,8746154.9,8766149.9,8784283.5,8813792.6,8839864.1,8885938.9,8921109.4,8948315.5,8970131.6,8985114.9,9004567.1,9021015.2,9041110.9,9051302.9,9085481.8,9111767.3,9141668.2,9151425.8,9164531.3,9187951.6,9204689.6,9223446.3,9253474.4,9280544.0,9307136.6,9326611.0,9343344.4,9359193.8,9368081.3,9388306.5,9402940.6,9432043.4,9449281.6,9497033.4,9538668.9,9605643.9,9683393.7,9725747.4,9764286.1,9788493.4,9804728.0,9824477.1,9845802.2,9865887.2,9887106.8,9910890.4,9937538.9,9967160.1,9990915.6,10021687.5,10036187.2,10064563.6,10083856.4,10118333.9,10131553.4,10164253.1,10202624.9,10228405.1,10250459.6,10277927.1,10305232.4,10372515.6,10419550.7,10475247.9,10593881.6,10642865.1,10681368.9,10713646.9,10740812.2,10761604.1,10791450.1,10824692.0,10867323.1,10904492.6,10934201.6,10964322.1,11006956.3,11039528.1,11053038.9,11076180.0,11104462.9,11123382.9,11139772.9,11156709.9,11167716.1,11198714.2,11226521.3,11265111.4,11293108.7,11322350.7,11360398.4,11385510.3,11409948.9,11473627.1,11520459.6,11555932.7,11576054.4,11601123.1,11619099.4,11647789.3,11669033.7,11693903.8,11721942.8,11745718.4,11781058.7,11815086.4,11835916.9,11862458.6,11894376.4,11921349.4,11950307.9,11978034.2,12005074.6,12042803.3,12067477.9,12090942.4,12132895.6,12152956.4,12176105.7,12206659.1,12223131.0,12252559.4,12277409.2,12320987.6,12345435.4,12366352.5,12390597.3,12427549.6,12454470.1,12488484.6,12524711.3,12554417.1,12596040.9,12618163.3,12663738.5,12721896.8,12750183.3,12802571.1,12826474.9,12887410.4,12946042.4,12997652.8,13020045.1,13095642.6,13171909.3,13229839.8,13283174.2,13382298.5,13429831.1,13562544.0,13675442.9,13805572.6,13980337.6,14293100.1],"abs_move_pct":[0.2563,0.3289,0.3188,0.3296,0.3712,0.4124,0.4202,0.4142,0.5198,0.5861,0.6746,0.6836,0.6613,0.7181,0.721,0.6958,0.7411,0.7732,0.8156,0.861,0.8206,0.8246,0.8003,0.7502,0.7439,0.7616,0.709,0.6798,0.6911,0.7173,0.7299,0.6872,0.6633,0.6657,0.6374,0.6469,0.6601,0.6515,0.6427,0.6724,0.6775,0.6876,0.7145,0.7252,0.7265,0.7275,0.7647,0.8009,0.8183,0.8364,0.8388,0.8327,0.8049,0.8362,0.8292,0.8446,0.8835,0.8877,0.881,0.9213,0.9281,0.9045,0.9078,0.8841,0.8248,0.837,0.8443,0.8174,0.8625,0.8506,0.9132,0.9176,0.9053,0.8468,0.8598,0.8718,0.8444,0.8387,0.8903,0.89,0.8854,0.8707,0.8714,0.8741,0.8706,0.8706,0.9139,0.8818,0.8992,0.9,0.9309,0.9621,0.9348,0.9443,0.8937,0.9092,0.8951,0.9072,0.9017,0.8853,0.8888,0.8637,0.8797,0.8629,0.8288,0.803,0.7829,0.7888,0.7858,0.8028,0.7663,0.7879,0.7853,0.7676,0.7732,0.7517,0.7361,0.7265,0.7488,0.7442,0.7413,0.7476,0.7562,0.7605,0.7865,0.8378,0.8487,0.8254,0.8152,0.7648,0.7881,0.7709,0.7442,0.7386,0.7579,0.7663,0.7618,0.7635,0.7599,0.7758,0.7531,0.7333,0.6958,0.7138,0.6994,0.686,0.6922,0.6848,0.6872,0.6668,0.6789,0.6968,0.6787,0.727,0.6888,0.6935,0.6965,0.7112,0.6953,0.7066,0.6927,0.7134,0.6882,0.6735,0.666,0.6662,0.662,0.6766,0.6992,0.7093,0.6976,0.6915,0.6903,0.7089,0.7108,0.7385,0.7066,0.7191,0.7168,0.7195,0.7112,0.7237,0.7339,0.7274,0.7547,0.7407,0.7345,0.7182,0.7303,0.7247,0.7442,0.7391,0.739,0.748,0.7294,0.7194,0.7862,0.7729,0.8123,0.8226,0.863,0.877,0.8252,0.8261,0.8024,0.7843,0.7672,0.7804,0.7813,0.7384,0.776,0.7826,0.7674,0.7334,0.7361,0.7335,0.7669,0.7538,0.7558,0.7918,0.7842,0.774,0.7914,0.7876,0.7978,0.8091,0.8153,0.7981,0.7938,0.7948,0.8097,0.7941,0.7878,0.7955,0.7684,0.7742,0.7292,0.7244,0.7326,0.772,0.7749,0.781,0.8041,0.8138,0.7976,0.8132,0.8283,0.8384,0.863,0.8619,0.8483,0.8571,0.8556,0.8479,0.8585,0.8527,0.872,0.8729,0.8779,0.887,0.8929,0.8822,0.8903,0.8868,0.8718,0.8921,0.8746,0.8638,0.8537,0.8835,0.916,0.8817,0.9165,0.9315,0.9173,0.9305,0.9159,0.92,0.9167,0.8938,0.9208,0.9415,0.943,0.9548,0.9353,0.9207,0.9136,0.8963,0.8816,0.9002,0.9041,0.9074,0.8869,0.8656,0.8667,0.9218,0.8813,0.9246,0.941,1.0455,0.9917,0.949,0.923,0.9517,0.936,0.913,0.9301,0.9887,0.9602,0.9413,0.9408,0.9223,0.9337,0.9444,0.9528,0.9301,0.9427,0.9604,0.9452,0.9499,0.9385,0.9349,0.957,0.944,0.9493,0.9781,0.9489,0.9738,0.9809,0.8917,0.9132,0.9236,0.9092,0.9224,0.8974,0.911,0.9423,0.9379,0.9381,0.9189,0.9234,0.9563,0.9449,0.9329,0.9461,0.9489,0.9295,0.938,0.919,0.9462,0.9298,0.9532,0.9283,0.9313,0.9395,0.9564,0.9719,0.967,0.9838,0.9598,0.9553,0.9511,0.9266,0.9376,0.9404,0.9151,0.9662,0.9655,0.9512,0.973,0.9843,0.9843,0.9912,0.9714,0.9883,1.0079,1.0241,1.0268,1.0549,1.0655,1.1285,1.1031,1.1015,1.1067,1.1069,1.0963,1.1065,1.1316,1.1102,1.1499],"open5_vol":594016.0,"days":14,"atr14":0.27894999999999953,"adv14":15255450,"avg_range_pct14":2.424,"prev_close":10.23,"prev_high":10.42,"prev_low":10.12,"high_20d":11.32,"ref_5d_high":10.42,"ref_5d_low":9.64,"ref_5d_avg_high":10.064,"ref_5d_avg_low":9.803,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":9.57,"hi":9.63,"mid":9.6,"touches":4,"last_touch_days_ago":6},{"lo":9.64,"hi":9.67,"mid":9.65,"touches":3,"last_touch_days_ago":4},{"lo":9.7101,"hi":9.75,"mid":9.7334,"touches":3,"last_touch_days_ago":1},{"lo":9.78,"hi":9.795,"mid":9.7875,"touches":4,"last_touch_days_ago":2},{"lo":9.86,"hi":9.895,"mid":9.8712,"touches":4,"last_touch_days_ago":3},{"lo":9.94,"hi":9.9446,"mid":9.9415,"touches":3,"last_touch_days_ago":9},{"lo":10.035,"hi":10.09,"mid":10.0625,"touches":2,"last_touch_days_ago":2},{"lo":10.11,"hi":10.12,"mid":10.115,"touches":2,"last_touch_days_ago":0}],"high":10.42,"low":9.32,"atr":0.2789,"sessions":14,"tol":0.0697}}