{"symbol":"SSL","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[49122.4,13830.8,21558.5,14458.2,10806.5,25548.5,15265.6,12303.1,11217.5,12175.9,15754.5,14794.4,13816.9,13777.7,8040.6,10856.4,8817.8,26875.7,16927.4,12895.4,9440.9,13734.3,10137.0,7624.8,9480.3,16279.2,13058.1,20941.4,19379.3,39493.7,19027.9,7028.4,16413.7,10175.4,7360.6,16764.2,14562.8,11154.2,11093.6,8258.1,5477.1,4089.8,6016.0,9733.7,3521.4,5153.6,4192.2,8803.1,10892.3,7029.2,4282.3,5920.8,5448.4,7631.6,10500.1,3193.6,10441.6,3035.1,5040.0,3571.0,5271.1,3890.1,2337.1,6184.7,3142.1,3476.4,3684.1,7957.8,2959.2,5052.9,4265.0,5428.2,2966.4,4600.9,2865.4,6826.9,2633.1,4990.7,3540.2,3640.9,3127.1,4736.9,2840.8,4152.7,2887.3,1558.9,4761.4,3518.5,4230.1,4425.9,4350.7,13397.6,1892.6,3348.6,1676.6,3267.6,2211.4,5523.4,3593.4,2595.9,2425.4,6954.1,2961.1,3047.5,6097.1,8329.6,2429.8,1680.0,1939.2,2346.8,2101.7,3270.8,2557.6,3851.9,2904.4,2852.1,1209.4,2509.4,6252.1,5710.4,3153.1,4496.9,4841.9,2856.1,3238.4,3063.5,3385.1,2811.0,6292.1,11490.5,930.5,2554.1,5301.2,2038.7,1453.9,2285.3,3225.8,1427.0,2185.9,2852.2,3346.2,2545.6,1878.4,2959.0,2751.4,2710.5,2685.9,1336.1,1729.1,2511.7,3350.4,2444.1,709.4,3574.2,2965.9,2322.9,1979.8,1145.9,1763.7,2433.9,1372.2,2104.4,2361.6,1711.7,1762.7,1760.6,1814.3,5654.8,4047.4,1226.3,2618.4,1788.1,2156.4,791.9,1690.3,4991.6,2044.9,4170.6,2057.8,2197.4,2539.2,1690.9,1361.5,818.0,2927.8,4890.1,3067.1,1769.6,3882.5,1455.4,1572.2,1647.7,2121.2,1444.3,2363.8,5332.4,995.1,1243.9,1103.6,1560.4,1101.5,985.1,1203.1,1298.2,1565.7,1779.1,1874.3,1122.9,6998.2,1557.1,3221.0,2379.9,902.1,1853.8,5699.2,1774.0,1675.1,1014.4,1763.7,2120.9,3689.2,2798.5,623.9,1066.4,1730.7,5266.4,2398.3,1785.9,1407.4,1322.4,2602.4,2211.0,1469.8,2544.4,2250.3,3437.5,2231.2,2455.6,799.4,2835.9,4688.4,2408.9,2851.7,5330.5,4057.9,837.6,726.1,1744.8,1580.4,3399.6,1853.1,1214.9,1252.1,3011.9,1237.3,2225.7,3076.6,1370.1,1711.7,2226.4,4218.8,1703.1,2548.0,2561.3,1323.1,3200.7,1035.2,1791.7,1122.3,5789.2,2876.2,3957.3,3794.7,2396.3,5822.9,2069.4,2727.1,3137.6,3888.9,2489.0,2335.8,1479.9,2414.8,3257.4,1174.4,1844.1,870.9,3593.6,1412.9,2540.1,1904.3,1088.9,1051.4,1795.6,805.7,2973.0,2749.5,3506.4,2034.3,6315.0,13353.9,4405.9,2427.0,3477.4,2961.5,2468.9,1806.9,2990.1,2453.1,2425.4,1307.4,1557.8,2155.2,1172.3,2368.4,1851.2,2460.2,1662.7,3360.2,3207.6,1864.1,3032.9,2963.0,5543.9,1852.3,1570.7,3462.6,4096.5,2878.5,6219.3,4712.1,963.1,3465.5,2508.4,1981.4,1875.8,2226.6,2838.8,2505.1,1607.6,3632.5,1383.8,3722.0,2574.9,3983.7,2836.1,3149.1,5181.8,1623.7,1255.2,5978.4,2427.6,3556.3,3729.0,2077.9,2182.0,2128.3,4432.1,2899.6,1915.8,5045.6,3029.1,3028.8,5024.6,3521.4,7432.1,1427.1,1360.4,3188.1,4218.5,3943.3,4806.3,1736.1,3456.9,1554.1,2915.5,5022.4,5210.4,3471.9,6214.3,7467.0,8026.3,7631.0,9529.4,14025.8,12144.9,17092.8,20111.1,22801.5,45659.1],"cum_vol":[49122.4,62953.2,84511.7,98969.9,109776.4,135324.9,150590.6,162893.7,174111.2,186287.1,202041.6,216836.0,230652.9,244430.6,252471.2,263327.6,272145.4,299021.1,315948.4,328843.8,338284.7,352019.0,362156.0,369780.8,379261.1,395540.3,408598.4,429539.8,448919.1,488412.8,507440.7,514469.1,530882.8,541058.2,548418.9,565183.1,579745.9,590900.1,601993.7,610251.8,615728.9,619818.7,625834.7,635568.4,639089.9,644243.4,648435.6,657238.8,668131.1,675160.3,679442.6,685363.4,690811.8,698443.4,708943.5,712137.1,722578.8,725613.9,730653.9,734224.9,739496.0,743386.1,745723.2,751907.9,755050.1,758526.5,762210.6,770168.4,773127.6,778180.6,782445.6,787873.8,790840.1,795441.0,798306.4,805133.3,807766.4,812757.1,816297.4,819938.2,823065.4,827802.3,830643.1,834795.8,837683.1,839242.0,844003.4,847521.9,851752.0,856177.9,860528.6,873926.2,875818.9,879167.4,880844.1,884111.7,886323.1,891846.6,895440.0,898035.9,900461.3,907415.4,910376.4,913423.9,919521.1,927850.7,930280.5,931960.5,933899.7,936246.5,938348.2,941619.0,944176.6,948028.5,950932.9,953785.1,954994.4,957503.8,963755.9,969466.3,972619.4,977116.3,981958.1,984814.2,988052.6,991116.1,994501.2,997312.2,1003604.3,1015094.8,1016025.3,1018579.4,1023880.6,1025919.3,1027373.2,1029658.5,1032884.3,1034311.3,1036497.1,1039349.4,1042695.6,1045241.2,1047119.6,1050078.6,1052829.9,1055540.4,1058226.3,1059562.4,1061291.5,1063803.2,1067153.6,1069597.6,1070307.0,1073881.2,1076847.1,1079170.0,1081149.8,1082295.7,1084059.4,1086493.4,1087865.6,1089969.9,1092331.5,1094043.2,1095805.9,1097566.5,1099380.8,1105035.6,1109083.0,1110309.3,1112927.7,1114715.8,1116872.2,1117664.1,1119354.4,1124345.9,1126390.9,1130561.4,1132619.2,1134816.6,1137355.8,1139046.6,1140408.1,1141226.1,1144153.9,1149044.1,1152111.1,1153880.7,1157763.2,1159218.6,1160790.8,1162438.5,1164559.7,1166004.0,1168367.8,1173700.2,1174695.4,1175939.3,1177042.9,1178603.3,1179704.8,1180689.9,1181892.9,1183191.1,1184756.9,1186535.9,1188410.2,1189533.1,1196531.4,1198088.4,1201309.4,1203689.3,1204591.4,1206445.1,1212144.4,1213918.4,1215593.5,1216607.9,1218371.6,1220492.5,1224181.7,1226980.2,1227604.1,1228670.6,1230401.3,1235667.7,1238066.0,1239851.9,1241259.2,1242581.6,1245184.1,1247395.1,1248864.9,1251409.3,1253659.6,1257097.1,1259328.3,1261783.9,1262583.4,1265419.2,1270107.6,1272516.6,1275368.3,1280698.8,1284756.7,1285594.3,1286320.4,1288065.2,1289645.6,1293045.1,1294898.2,1296113.1,1297365.1,1300377.1,1301614.4,1303840.1,1306916.7,1308286.8,1309998.5,1312224.9,1316443.7,1318146.9,1320694.9,1323256.1,1324579.2,1327779.9,1328815.1,1330606.9,1331729.1,1337518.4,1340394.6,1344351.9,1348146.6,1350542.9,1356365.8,1358435.2,1361162.3,1364299.9,1368188.8,1370677.8,1373013.6,1374493.4,1376908.2,1380165.6,1381340.1,1383184.1,1384055.0,1387648.6,1389061.4,1391601.6,1393505.9,1394594.7,1395646.1,1397441.8,1398247.5,1401220.5,1403970.0,1407476.4,1409510.7,1415825.7,1429179.6,1433585.5,1436012.5,1439489.9,1442451.4,1444920.2,1446727.1,1449717.1,1452170.2,1454595.6,1455902.9,1457460.7,1459615.9,1460788.2,1463156.6,1465007.8,1467468.0,1469130.7,1472490.9,1475698.6,1477562.6,1480595.6,1483558.6,1489102.4,1490954.7,1492525.4,1495988.0,1500084.5,1502963.0,1509182.3,1513894.4,1514857.6,1518323.1,1520831.5,1522812.9,1524688.6,1526915.2,1529754.0,1532259.1,1533866.6,1537499.1,1538882.9,1542604.9,1545179.8,1549163.5,1551999.6,1555148.7,1560330.5,1561954.2,1563209.4,1569187.8,1571615.4,1575171.7,1578900.7,1580978.6,1583160.6,1585288.9,1589721.0,1592620.6,1594536.4,1599582.0,1602611.1,1605639.9,1610664.4,1614185.9,1621617.9,1623045.0,1624405.4,1627593.5,1631812.0,1635755.3,1640561.6,1642297.7,1645754.6,1647308.6,1650224.1,1655246.6,1660456.9,1663928.9,1670143.1,1677610.1,1685636.4,1693267.4,1702796.9,1716822.6,1728967.5,1746060.3,1766171.4,1788972.9,1834632.1],"abs_move_pct":[0.3011,0.3095,0.4051,0.4303,0.4738,0.4855,0.688,0.7157,0.8465,0.8613,0.8934,0.8788,0.9309,0.9092,0.8826,0.8456,0.8673,0.8718,0.948,0.9842,1.0698,1.1728,1.1683,1.1026,1.1701,1.0477,1.072,1.0283,1.0182,0.9066,1.1909,1.2396,1.1951,1.2045,1.2077,1.2715,1.3585,1.3064,1.2882,1.3296,1.3133,1.3819,1.3422,1.3492,1.3621,1.4228,1.4558,1.5258,1.5217,1.5791,1.5909,1.5715,1.5924,1.6299,1.6397,1.6447,1.6307,1.6745,1.6624,1.683,1.6942,1.7259,1.7486,1.7882,1.7906,1.8155,1.784,1.7761,1.8943,1.996,2.0272,2.0491,2.0076,2.0163,2.0634,2.1424,2.1057,2.1586,2.1169,2.1143,2.097,2.1124,2.0769,2.0867,2.077,2.102,2.0447,1.9972,2.0629,2.0708,2.0582,2.0246,2.0392,2.0119,2.0283,2.0366,2.0374,2.0449,2.048,2.1187,2.1074,2.0785,2.0516,2.0232,2.0079,2.0178,2.0387,2.0937,2.0443,2.0609,2.0885,2.0569,2.0386,1.984,2.0424,2.036,2.0459,2.0699,2.078,2.119,2.0347,2.0361,2.0201,2.0079,2.0641,2.0707,2.0685,2.0503,2.0247,2.0531,1.9933,1.9824,1.9423,1.9269,1.9622,1.9476,1.9271,1.9653,1.9249,1.9707,1.9367,1.9682,2.0059,1.9667,1.9671,1.9755,1.9658,1.9825,1.9584,1.9778,1.9715,1.9801,1.9745,1.9799,2.0181,2.038,2.0604,2.0539,2.0578,2.0588,2.0366,2.0166,2.0272,2.0213,2.0372,1.9949,2.0208,2.0331,2.0597,2.0623,2.0017,2.0151,1.9927,2.0033,2.0067,2.0399,2.0176,1.9708,2.0107,1.9995,2.0115,2.0147,2.0296,2.0403,2.0203,2.0312,1.9975,2.0036,2.0126,1.9971,1.9977,2.0089,1.9937,1.9784,1.9395,1.9251,1.9274,1.9255,1.9366,1.9147,1.9364,1.9551,1.9289,1.9077,1.9556,1.938,1.9375,1.914,1.9455,1.9118,1.8821,1.9431,1.9614,1.9448,1.9122,1.8904,1.9095,1.8803,1.8849,1.8638,1.8555,1.8517,1.8459,1.8135,1.796,1.809,1.8094,1.7697,1.769,1.7832,1.8037,1.7953,1.783,1.7561,1.7805,1.7715,1.7697,1.7809,1.7965,1.7459,1.7734,1.8224,1.8294,1.8215,1.8136,1.8083,1.8214,1.8376,1.817,1.8177,1.7976,1.7956,1.7563,1.7635,1.7704,1.7628,1.7508,1.7598,1.7516,1.7492,1.7369,1.7487,1.7464,1.6875,1.6734,1.6917,1.6989,1.7293,1.6998,1.6844,1.6504,1.6967,1.6658,1.6361,1.6063,1.6189,1.6476,1.6159,1.5923,1.5708,1.5788,1.5834,1.6285,1.6007,1.583,1.5983,1.5984,1.6032,1.6087,1.5869,1.6024,1.5873,1.6036,1.5937,1.6252,1.5726,1.5362,1.5462,1.5635,1.667,1.6726,1.6141,1.6561,1.6723,1.6728,1.6399,1.6197,1.6454,1.6235,1.64,1.6472,1.6111,1.6007,1.591,1.6304,1.6035,1.586,1.5718,1.5409,1.4955,1.497,1.5321,1.5207,1.4758,1.4939,1.4352,1.4788,1.5369,1.5939,1.631,1.581,1.5429,1.5655,1.5778,1.5864,1.6081,1.621,1.61,1.6,1.6348,1.6067,1.6119,1.6261,1.6191,1.6142,1.6379,1.6499,1.6386,1.6379,1.6259,1.6156,1.6307,1.6316,1.6276,1.6295,1.6088,1.6188,1.6266,1.6567,1.6518,1.6103,1.6101,1.631,1.6455,1.6893,1.6646,1.688,1.6766,1.6667,1.7173,1.7189,1.7275,1.7266,1.7126,1.7067,1.7287,1.7335,1.728,1.7292,1.7243,1.7224,1.7608,1.7857,1.8249,1.7934,1.7749,1.7956,1.7766,1.7227,1.7386],"open5_vol":109776.4,"days":14,"atr14":0.41257142857142887,"adv14":2022147,"avg_range_pct14":3.852,"prev_close":7.29,"prev_high":7.36,"prev_low":7.165,"high_20d":7.66,"ref_5d_high":7.66,"ref_5d_low":6.7701,"ref_5d_avg_high":7.323,"ref_5d_avg_low":7.0073,"ref_5d_avg_range":0.3157,"sr14":{"levels":[{"lo":6.09,"hi":6.17,"mid":6.13,"touches":3,"last_touch_days_ago":10},{"lo":6.32,"hi":6.3999,"mid":6.3666,"touches":3,"last_touch_days_ago":10},{"lo":6.7701,"hi":6.84,"mid":6.805,"touches":2,"last_touch_days_ago":1},{"lo":6.9,"hi":6.9615,"mid":6.9307,"touches":2,"last_touch_days_ago":3},{"lo":7.085,"hi":7.185,"mid":7.1452,"touches":5,"last_touch_days_ago":0},{"lo":7.195,"hi":7.27,"mid":7.234,"touches":5,"last_touch_days_ago":1},{"lo":7.3,"hi":7.36,"mid":7.3298,"touches":4,"last_touch_days_ago":0},{"lo":7.42,"hi":7.45,"mid":7.435,"touches":2,"last_touch_days_ago":5}],"high":7.66,"low":6.09,"atr":0.4126,"sessions":14,"tol":0.1031}}