{"symbol":"SPY","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[943862.3,548318.7,458039.4,384896.1,382526.3,428598.5,392842.8,346403.7,314587.9,294687.9,360400.8,302552.9,315550.8,370067.3,300366.1,331568.8,274633.9,283694.4,250748.9,255605.1,297477.5,268174.4,245967.1,226282.6,246060.7,232280.1,245297.6,226148.6,269360.1,276299.6,352829.9,268006.4,302320.5,287038.7,243764.1,302988.3,251673.2,264783.2,244147.0,205776.5,250552.8,236249.8,223742.5,211056.1,236426.8,234860.9,213633.7,187212.1,174625.6,207612.6,230700.6,215041.3,196639.6,198388.4,211443.2,240270.9,245018.1,197617.6,179701.4,160537.1,246981.2,189862.8,171866.5,204564.9,182573.1,249997.4,199809.1,181925.0,215487.5,206060.4,215552.4,196202.2,177485.4,208295.6,172722.1,193809.2,220866.9,189086.1,195400.1,496450.8,208573.4,175964.6,199187.0,180051.1,155578.1,178929.1,203324.9,173509.5,168777.9,149328.6,210870.9,156067.0,172256.5,164049.4,158644.1,157093.4,163060.9,158486.0,196583.0,129283.7,162145.8,146427.6,169316.5,191686.9,128080.1,154037.2,114330.7,137856.9,205422.7,136896.1,182178.8,136039.1,145846.6,162792.6,130519.9,210265.4,133355.4,133821.9,127303.8,156932.6,156250.1,153532.3,158007.0,149614.3,110705.4,135176.1,121916.9,119463.9,124652.9,97741.8,136747.3,162629.2,146361.1,146411.0,113294.3,169280.1,135381.8,139155.4,196068.1,141466.9,152779.0,148311.1,158944.2,131885.2,131522.4,146635.6,136221.1,132214.4,139442.6,135243.6,181274.9,139258.3,127923.6,128650.2,109909.1,153586.8,194424.1,95591.0,120657.3,124603.9,128628.4,106383.0,184599.2,152144.5,146352.6,160736.0,155395.1,130543.6,129329.9,120298.8,163277.1,138561.2,125398.0,112000.3,110312.5,119777.3,112504.4,143144.6,118571.1,103123.7,183638.4,150743.7,136999.4,148735.5,126432.4,142480.9,132740.4,124186.3,116893.9,109188.2,139676.8,124598.9,132520.4,175338.9,115264.9,145502.5,133065.1,119779.6,131863.1,107346.4,126181.4,103959.9,146033.4,117875.8,122068.6,125761.4,124620.9,112814.7,106699.2,124267.9,159748.5,110686.1,116054.4,151187.8,88706.9,151737.2,100589.9,126864.1,118110.1,101341.6,106115.6,113708.1,125209.4,120225.2,109797.3,105334.6,95521.9,99171.4,99251.6,91970.4,127321.0,105691.6,119331.4,124179.1,92112.7,104569.4,111230.4,94348.0,91386.5,166642.1,151299.0,115184.6,141445.1,112655.2,98824.1,102535.4,97851.4,89497.6,88047.7,91322.9,105247.6,92446.9,122357.8,95669.6,75198.1,97954.9,93559.6,89493.3,85491.0,86640.5,129729.7,104089.9,78899.0,103856.9,94947.4,153709.9,108371.0,102975.2,107942.1,126223.2,191815.9,170694.9,142824.9,168733.1,214007.4,212023.5,132552.6,173573.8,124876.4,124351.4,149946.4,140899.3,130934.0,150588.9,124470.5,142008.9,124299.4,139267.6,143441.3,164343.8,99990.9,109025.4,111742.2,93116.1,110941.2,149400.9,150185.4,231659.4,203915.9,248481.8,338038.3,281632.7,201466.9,214207.6,187768.1,208138.5,165672.6,154510.9,147077.9,158772.3,185358.4,240520.0,180155.0,172211.9,149006.1,225882.6,196962.7,152972.1,182978.4,193340.0,183860.9,157529.8,138566.4,157055.0,155063.9,145835.6,178857.9,145005.6,158406.0,248816.6,333273.4,185697.0,156882.6,130147.7,134926.9,221342.1,147814.9,134695.9,150549.6,125301.2,148255.9,175608.9,166441.3,177971.8,171811.6,202655.9,211029.6,202230.9,261102.5,202410.9,236865.3,158588.2,211530.5,172439.6,136253.9,174685.1,205136.7,170297.7,167664.1,238709.5,278705.4,249869.1,208511.2,217805.4,204550.8,229777.9,206466.2,202060.6,296747.3,218293.1,228138.3,202502.6,214069.3,232309.5,251096.3,282010.0,310536.4,279159.6,303579.6,392046.9,725234.9,457259.6,422913.3,440123.0,547474.7,691781.1,709045.8,636533.4,984885.3,2113449.2],"cum_vol":[943862.3,1492181.0,1950220.4,2335116.5,2717642.8,3146241.3,3539084.1,3885487.8,4200075.7,4494763.6,4855164.4,5157717.4,5473268.1,5843335.4,6143701.5,6475270.3,6749904.2,7033598.6,7284347.4,7539952.6,7837430.1,8105604.5,8351571.6,8577854.3,8823915.0,9056195.1,9301492.7,9527641.4,9797001.4,10073301.1,10426131.0,10694137.4,10996457.9,11283496.6,11527260.8,11830249.1,12081922.3,12346705.5,12590852.5,12796629.0,13047181.8,13283431.6,13507174.1,13718230.1,13954656.9,14189517.9,14403151.6,14590363.7,14764989.4,14972602.0,15203302.6,15418343.9,15614983.5,15813371.9,16024815.1,16265086.0,16510104.1,16707721.8,16887423.2,17047960.3,17294941.5,17484804.3,17656670.8,17861235.6,18043808.8,18293806.1,18493615.3,18675540.3,18891027.8,19097088.2,19312640.6,19508842.9,19686328.3,19894623.9,20067346.0,20261155.2,20482022.1,20671108.2,20866508.3,21362959.1,21571532.5,21747497.1,21946684.1,22126735.3,22282313.4,22461242.5,22664567.4,22838076.9,23006854.8,23156183.4,23367054.2,23523121.2,23695377.7,23859427.1,24018071.1,24175164.6,24338225.4,24496711.4,24693294.4,24822578.1,24984723.9,25131151.5,25300468.0,25492154.9,25620235.1,25774272.3,25888603.0,26026459.9,26231882.6,26368778.7,26550957.5,26686996.6,26832843.3,26995635.9,27126155.9,27336421.3,27469776.7,27603598.6,27730902.4,27887835.0,28044085.1,28197617.4,28355624.4,28505238.6,28615944.0,28751120.1,28873036.9,28992500.8,29117153.6,29214895.4,29351642.7,29514271.9,29660633.1,29807044.1,29920338.4,30089618.4,30225000.2,30364155.6,30560223.6,30701690.6,30854469.6,31002780.7,31161724.9,31293610.1,31425132.6,31571768.2,31707989.3,31840203.7,31979646.3,32114889.9,32296164.8,32435423.1,32563346.6,32691996.9,32801905.9,32955492.7,33149916.8,33245507.8,33366165.1,33490769.0,33619397.4,33725780.4,33910379.6,34062524.1,34208876.8,34369612.8,34525007.9,34655551.6,34784881.5,34905180.3,35068457.4,35207018.6,35332416.6,35444416.9,35554729.4,35674506.6,35787011.1,35930155.7,36048726.9,36151850.6,36335489.0,36486232.7,36623232.1,36771967.6,36898400.0,37040880.9,37173621.3,37297807.6,37414701.5,37523889.7,37663566.5,37788165.4,37920685.9,38096024.8,38211289.6,38356792.1,38489857.2,38609636.9,38741500.0,38848846.4,38975027.9,39078987.8,39225021.2,39342897.0,39464965.6,39590726.9,39715347.8,39828162.5,39934861.7,40059129.6,40218878.1,40329564.1,40445618.5,40596806.3,40685513.1,40837250.4,40937840.3,41064704.4,41182814.5,41284156.1,41390271.8,41503979.9,41629189.4,41749414.6,41859211.9,41964546.4,42060068.3,42159239.7,42258491.3,42350461.6,42477782.6,42583474.2,42702805.6,42826984.6,42919097.4,43023666.8,43134897.1,43229245.1,43320631.6,43487273.7,43638572.7,43753757.4,43895202.4,44007857.6,44106681.8,44209217.1,44307068.5,44396566.1,44484613.9,44575936.8,44681184.4,44773631.3,44895989.1,44991658.6,45066856.7,45164811.6,45258371.3,45347864.6,45433355.6,45519996.1,45649725.8,45753815.6,45832714.6,45936571.5,46031518.9,46185228.9,46293599.9,46396575.1,46504517.1,46630740.4,46822556.3,46993251.1,47136076.0,47304809.1,47518816.6,47730840.1,47863392.7,48036966.5,48161842.9,48286194.4,48436140.7,48577040.0,48707974.0,48858562.9,48983033.4,49125042.2,49249341.6,49388609.2,49532050.5,49696394.3,49796385.2,49905410.6,50017152.9,50110268.9,50221210.1,50370611.1,50520796.5,50752455.9,50956371.8,51204853.6,51542891.9,51824524.6,52025991.4,52240199.0,52427967.1,52636105.6,52801778.1,52956289.1,53103367.0,53262139.3,53447497.7,53688017.7,53868172.7,54040384.6,54189390.7,54415273.3,54612236.0,54765208.1,54948186.4,55141526.4,55325387.4,55482917.1,55621483.5,55778538.5,55933602.4,56079438.1,56258296.0,56403301.6,56561707.6,56810524.2,57143797.6,57329494.6,57486377.2,57616524.9,57751451.9,57972793.9,58120608.8,58255304.6,58405854.3,58531155.5,58679411.4,58855020.3,59021461.6,59199433.4,59371245.0,59573900.9,59784930.5,59987161.4,60248263.9,60450674.9,60687540.1,60846128.4,61057658.9,61230098.5,61366352.4,61541037.5,61746174.2,61916471.9,62084136.1,62322845.6,62601550.9,62851420.0,63059931.2,63277736.6,63482287.4,63712065.4,63918531.6,64120592.1,64417339.4,64635632.5,64863770.8,65066273.4,65280342.7,65512652.2,65763748.5,66045758.5,66356294.9,66635454.4,66939034.0,67331080.9,68056315.9,68513575.4,68936488.7,69376611.7,69924086.4,70615867.5,71324913.3,71961446.7,72946332.0,75059781.2],"abs_move_pct":[0.0649,0.0522,0.0519,0.0721,0.0804,0.0807,0.0902,0.1031,0.1075,0.1141,0.095,0.1045,0.1103,0.1316,0.1497,0.1437,0.1528,0.1411,0.1456,0.1597,0.1918,0.2066,0.207,0.2096,0.1915,0.2017,0.2193,0.2411,0.2453,0.2534,0.2764,0.2992,0.3014,0.2894,0.2938,0.291,0.3118,0.3133,0.2964,0.293,0.2951,0.3008,0.3172,0.3143,0.33,0.3127,0.3216,0.3356,0.323,0.3322,0.3079,0.3164,0.3303,0.3253,0.3315,0.3362,0.3158,0.3135,0.3214,0.3262,0.3333,0.3489,0.351,0.3676,0.383,0.4071,0.4034,0.407,0.3913,0.3971,0.4062,0.4181,0.4203,0.415,0.4215,0.428,0.443,0.4317,0.4295,0.4254,0.4272,0.4334,0.4422,0.4452,0.4332,0.4114,0.4051,0.3991,0.3964,0.4066,0.3993,0.4138,0.4181,0.4233,0.4221,0.4065,0.4142,0.4168,0.4107,0.4119,0.4146,0.4098,0.3979,0.3922,0.3887,0.3825,0.3937,0.4056,0.4062,0.4053,0.3869,0.4062,0.4217,0.4162,0.4081,0.3908,0.3936,0.3822,0.3974,0.3954,0.3891,0.3904,0.3859,0.3913,0.3949,0.3937,0.3919,0.3887,0.3882,0.3911,0.3849,0.3871,0.3833,0.3861,0.3818,0.378,0.3756,0.3682,0.3858,0.3936,0.4033,0.4031,0.394,0.386,0.3844,0.3742,0.3855,0.382,0.3838,0.3803,0.3879,0.3906,0.3897,0.3863,0.3924,0.3873,0.3947,0.3975,0.3966,0.3925,0.3858,0.393,0.4105,0.4003,0.399,0.3984,0.3913,0.3831,0.3754,0.3841,0.374,0.3619,0.3685,0.3671,0.3674,0.3665,0.3705,0.3782,0.3867,0.3976,0.3988,0.3871,0.4008,0.403,0.4053,0.4094,0.4061,0.4091,0.4133,0.4157,0.4257,0.4192,0.4194,0.4124,0.4069,0.4241,0.4177,0.4221,0.4245,0.42,0.4198,0.4183,0.4375,0.4358,0.4318,0.4231,0.4177,0.4297,0.4398,0.4465,0.4375,0.4387,0.4402,0.4281,0.4246,0.404,0.3923,0.3957,0.3991,0.4157,0.4159,0.4113,0.4183,0.4214,0.4158,0.4205,0.4289,0.4289,0.4332,0.4324,0.4418,0.4437,0.4415,0.4367,0.4337,0.4294,0.4184,0.4243,0.424,0.4217,0.4518,0.4509,0.4665,0.4711,0.467,0.4651,0.4599,0.4497,0.454,0.4496,0.4398,0.4458,0.4411,0.4412,0.4469,0.4467,0.4476,0.453,0.4558,0.4574,0.456,0.4574,0.4608,0.4546,0.45,0.4309,0.427,0.4229,0.4238,0.4474,0.4379,0.45,0.4431,0.4497,0.4514,0.4496,0.4527,0.4543,0.4527,0.4492,0.4498,0.447,0.4411,0.4402,0.436,0.4402,0.4371,0.4384,0.4346,0.4354,0.4403,0.4494,0.4464,0.4459,0.4439,0.4556,0.4569,0.4776,0.4895,0.4978,0.5113,0.4931,0.4851,0.4829,0.4962,0.4922,0.4949,0.4915,0.4895,0.4864,0.4807,0.4673,0.4835,0.4952,0.5014,0.5092,0.5003,0.5055,0.4922,0.5059,0.4985,0.4906,0.484,0.4761,0.4783,0.4868,0.49,0.4902,0.497,0.5043,0.5046,0.504,0.5048,0.4965,0.4981,0.4959,0.4987,0.4973,0.4962,0.486,0.4888,0.4904,0.5035,0.4987,0.4971,0.4957,0.4983,0.4975,0.4906,0.4926,0.5059,0.5004,0.4967,0.4906,0.4887,0.4875,0.4882,0.4884,0.4856,0.4884,0.4803,0.4831,0.4757,0.4721,0.4746,0.4705,0.4666,0.4678,0.4646,0.4591,0.4693,0.4665,0.4626,0.4632,0.4626,0.4566,0.4621,0.4529,0.4568,0.4617,0.4294,0.4184,0.4166,0.4315,0.4276,0.421,0.4179,0.4181,0.4181,0.4197],"open5_vol":2717642.8,"days":14,"atr14":51.96249999999999,"adv14":86118566,"avg_range_pct14":65.918,"prev_close":686.19,"prev_high":691.45,"prev_low":681.76,"high_20d":697.84,"ref_5d_high":697.06,"ref_5d_low":69.005,"ref_5d_avg_high":695.322,"ref_5d_avg_low":561.349,"ref_5d_avg_range":133.973,"sr14":{"levels":[{"lo":676.57,"hi":688.735,"mid":684.0025,"touches":10,"last_touch_days_ago":0},{"lo":689.92,"hi":697.84,"mid":693.8632,"touches":17,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":51.9625,"sessions":14,"tol":12.9906}}