{"symbol":"SPIR","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[24060.5,5989.6,8136.9,3160.7,3078.7,6762.1,6131.0,6201.4,5693.9,3649.9,4739.0,6120.6,6391.0,8184.1,3892.7,7179.4,4056.4,3841.4,4689.4,3462.0,2236.4,2321.3,3239.4,5115.6,1334.7,5097.9,1595.5,2700.0,2540.7,2402.8,3006.3,4762.0,2567.3,3284.4,3267.1,2150.9,4093.4,1907.4,6617.7,4442.0,2406.8,2511.9,1690.9,4768.9,2954.6,1596.9,3160.9,2445.4,2902.0,4962.6,2460.2,6108.3,2772.1,1643.4,3748.9,2441.1,1604.5,1894.6,7809.0,1652.4,2030.1,2521.8,3482.4,2552.8,1509.4,2234.4,2737.2,4725.1,5894.1,2087.3,1774.9,1070.9,1348.0,1703.8,1216.9,1404.8,1992.6,1205.8,1619.6,1369.3,942.7,1669.9,1672.5,1111.8,1251.1,1578.3,855.0,2498.9,1895.9,2029.9,1118.1,990.3,1153.7,1367.7,2045.6,1203.4,2038.0,1292.7,1972.3,2164.7,2567.7,900.6,3967.8,839.6,1443.9,1962.2,3009.2,1514.2,1938.2,4377.7,816.0,1097.0,1958.9,983.7,1505.3,2635.3,981.9,1139.1,1364.5,1542.4,1853.2,1304.0,1135.9,947.9,716.0,786.4,2136.0,1085.9,980.3,316.9,1505.2,554.6,1705.9,1015.3,827.0,1737.6,725.7,722.7,640.0,1608.9,1169.7,506.9,864.5,1764.7,1208.0,667.3,1333.0,1837.9,734.1,1066.1,1421.4,924.4,551.1,887.1,932.8,1607.1,494.5,986.4,2378.6,652.3,558.9,2800.4,1163.4,1312.9,1238.3,1610.0,1397.8,1945.6,1064.3,1125.2,1600.6,1270.1,4007.6,574.1,1294.8,2307.9,2218.1,2125.1,1504.6,1489.9,3875.5,1064.8,2777.4,1314.7,787.1,1385.6,951.5,299.4,893.6,1672.4,1669.9,1407.7,841.1,1390.1,1544.9,1585.9,1859.1,3840.4,1362.3,409.1,563.9,975.7,1089.6,778.4,1386.9,558.4,980.7,587.4,707.9,1763.7,1956.1,518.4,953.9,1319.1,613.5,692.4,1236.5,2028.5,982.6,1027.4,988.8,534.7,3162.2,893.3,885.2,392.9,628.2,1219.6,783.6,507.8,1155.8,879.5,945.1,920.6,1152.4,1039.0,499.7,940.1,2825.0,720.9,1598.1,1958.9,1047.6,1719.6,1080.9,1094.0,502.7,1266.2,759.4,1312.4,379.8,660.7,1189.4,765.8,2130.5,1717.9,946.6,1173.1,1893.0,1262.8,701.1,1626.9,985.7,1781.7,1314.6,794.5,1124.9,1580.7,1357.5,1273.4,1577.7,888.6,680.4,1880.9,999.6,2357.6,670.6,438.7,814.1,1042.9,841.9,1160.9,1836.3,1025.8,835.5,1720.9,1815.5,945.1,1319.7,1101.5,872.7,1019.9,1881.6,979.9,1348.7,1070.5,1570.7,1091.4,1317.6,2317.6,2816.9,1778.6,783.4,1783.1,1887.1,1673.6,1010.4,1202.9,1001.8,754.6,1175.0,2484.9,1153.5,777.7,2923.1,1901.2,714.2,892.4,1225.9,1223.7,1026.3,1524.6,978.9,1783.1,969.7,1901.0,1190.9,1105.8,547.1,6362.1,3201.6,2863.1,1001.1,1103.9,2139.9,1280.9,947.1,1079.9,631.5,661.3,1388.9,1167.9,1270.3,1262.3,1928.1,1759.7,1818.4,1156.2,1195.7,879.8,1815.5,1190.6,1362.3,1047.1,1479.9,1556.5,1935.4,949.2,1315.0,1638.8,2014.2,1866.5,1552.1,1356.1,2413.1,1950.9,1142.6,1133.6,1487.5,1370.6,2675.7,2104.9,2772.6,1865.1,2459.9,1846.9,2511.8,1786.1,1754.6,3466.4,3692.9,3098.2,3514.5,3435.6,5569.8,5533.1,6039.2,8600.4,11487.6,25175.9],"cum_vol":[24060.5,30050.1,38187.0,41347.7,44426.4,51188.5,57319.5,63520.9,69214.7,72864.6,77603.6,83724.3,90115.3,98299.4,102192.1,109371.5,113427.9,117269.3,121958.6,125420.6,127657.1,129978.4,133217.7,138333.4,139668.1,144766.0,146361.5,149061.5,151602.2,154005.0,157011.3,161773.3,164340.6,167624.9,170892.0,173042.9,177136.3,179043.7,185661.4,190103.4,192510.2,195022.1,196713.1,201482.0,204436.6,206033.5,209194.4,211639.8,214541.8,219504.4,221964.6,228072.9,230845.1,232488.5,236237.4,238678.5,240283.0,242177.6,249986.6,251639.0,253669.1,256190.9,259673.4,262226.1,263735.5,265969.9,268707.1,273432.1,279326.2,281413.5,283188.4,284259.3,285607.3,287311.1,288528.0,289932.8,291925.4,293131.2,294750.9,296120.1,297062.9,298732.8,300405.3,301517.1,302768.1,304346.4,305201.4,307700.4,309596.3,311626.1,312744.2,313734.5,314888.2,316255.9,318301.5,319504.9,321542.9,322835.6,324807.9,326972.6,329540.3,330440.9,334408.6,335248.2,336692.1,338654.3,341663.5,343177.7,345115.9,349493.6,350309.6,351406.6,353365.5,354349.2,355854.5,358489.8,359471.7,360610.8,361975.3,363517.7,365370.9,366674.9,367810.8,368758.7,369474.7,370261.1,372397.1,373482.9,374463.2,374780.1,376285.3,376839.9,378545.7,379561.0,380388.0,382125.6,382851.3,383574.0,384214.0,385822.9,386992.6,387499.6,388364.1,390128.8,391336.8,392004.1,393337.1,395174.9,395909.0,396975.1,398396.4,399320.8,399871.9,400759.1,401691.9,403298.9,403793.4,404779.9,407158.4,407810.7,408369.6,411170.1,412333.5,413646.4,414884.6,416494.6,417892.4,419838.1,420902.4,422027.6,423628.1,424898.3,428905.9,429479.9,430774.7,433082.6,435300.6,437425.8,438930.4,440420.3,444295.8,445360.6,448137.9,449452.6,450239.7,451625.3,452576.8,452876.1,453769.7,455442.1,457112.0,458519.7,459360.9,460751.0,462295.9,463881.9,465741.0,469581.4,470943.7,471352.8,471916.7,472892.4,473982.1,474760.5,476147.4,476705.8,477686.5,478273.9,478981.7,480745.4,482701.5,483219.9,484173.8,485492.9,486106.4,486798.7,488035.2,490063.7,491046.3,492073.7,493062.5,493597.2,496759.4,497652.7,498537.9,498930.8,499559.0,500778.6,501562.2,502070.0,503225.8,504105.3,505050.4,505971.0,507123.4,508162.4,508662.1,509602.2,512427.2,513148.1,514746.2,516705.1,517752.8,519472.4,520553.3,521647.3,522150.0,523416.2,524175.6,525488.0,525867.8,526528.5,527717.9,528483.7,530614.2,532332.1,533278.8,534451.9,536344.9,537607.7,538308.9,539935.7,540921.4,542703.1,544017.8,544812.3,545937.2,547517.9,548875.4,550148.9,551726.6,552615.1,553295.6,555176.5,556176.1,558533.8,559204.4,559643.1,560457.3,561500.1,562342.1,563503.0,565339.3,566365.1,567200.6,568921.5,570737.0,571682.1,573001.9,574103.4,574976.1,575996.0,577877.6,578857.4,580206.1,581276.6,582847.4,583938.7,585256.3,587573.9,590390.9,592169.4,592952.8,594735.9,596622.9,598296.5,599306.9,600509.7,601511.5,602266.1,603441.1,605925.9,607079.4,607857.1,610780.2,612681.4,613395.6,614288.0,615513.9,616737.6,617763.9,619288.5,620267.4,622050.4,623020.1,624921.1,626112.1,627217.9,627765.0,634127.1,637328.7,640191.9,641192.9,642296.8,644436.6,645717.6,646664.7,647744.6,648376.1,649037.4,650426.3,651594.2,652864.5,654126.8,656054.9,657814.6,659633.0,660789.2,661984.9,662864.7,664680.2,665870.9,667233.1,668280.2,669760.1,671316.6,673252.0,674201.2,675516.2,677155.0,679169.2,681035.7,682587.8,683943.9,686356.9,688307.9,689450.5,690584.1,692071.6,693442.2,696117.9,698222.8,700995.4,702860.5,705320.4,707167.4,709679.1,711465.3,713219.9,716686.3,720379.2,723477.4,726991.9,730427.6,735997.4,741530.4,747569.6,756170.0,767657.6,792833.5],"abs_move_pct":[1.1116,1.5341,2.0726,2.1764,2.439,2.7932,2.9699,2.7939,2.8427,3.1516,3.1857,3.1231,3.2084,3.1975,3.4125,3.5623,3.3265,3.4104,3.0785,3.1115,3.0004,3.1071,3.1685,3.3023,3.4448,3.4997,3.476,3.6509,3.6933,3.7882,3.6828,3.5725,3.5519,3.6391,3.7223,3.7839,3.8262,3.7933,3.9814,4.0141,3.9882,4.0494,4.1284,3.9826,3.8708,3.9498,3.8133,4.079,4.1035,3.9921,4.1988,4.0305,4.1647,4.1382,4.0915,4.1531,4.2033,4.2085,4.204,4.3394,4.2782,4.3805,4.4647,4.4714,4.4788,4.5536,4.5685,4.4616,4.6698,4.6457,4.6878,4.6986,4.6343,4.7298,4.7706,4.754,4.7722,4.6001,4.5833,4.4612,4.4538,4.4083,4.4483,4.398,4.3913,4.2718,4.3435,4.3829,4.4191,4.5246,4.4678,4.4663,4.518,4.5748,4.6906,4.7537,4.836,4.846,4.9057,4.9639,4.992,4.9253,4.9813,4.9804,4.9932,5.0201,5.0753,5.0679,5.1631,5.2563,5.2605,5.2905,5.3973,5.3564,5.3966,5.3285,5.2486,5.2988,5.2193,5.1894,5.0944,5.0832,5.1333,5.1519,5.1118,5.0998,5.1018,5.0729,5.0669,5.1104,5.2562,5.2583,5.2347,5.19,5.1414,5.0851,5.0607,5.0397,4.9933,4.9752,5.0452,5.0327,5.0865,5.0016,4.9722,4.9498,4.8833,4.9704,5.019,4.9754,5.01,5.0038,4.9845,4.8989,4.9122,4.9749,4.983,5.036,5.0029,4.9917,4.9904,4.9959,5.0092,5.062,5.0384,5.2152,5.2272,5.2841,5.3002,5.3435,5.3927,5.4655,5.5476,5.5815,5.6142,5.5131,5.5854,5.6342,5.5767,5.6465,5.6792,5.6318,5.6186,5.5823,5.6442,5.5694,5.5821,5.5685,5.5954,5.5675,5.7001,5.8277,5.8149,5.8055,5.8265,5.8147,5.7538,5.7567,5.7191,5.7401,5.6617,5.6982,5.7044,5.8275,5.8492,5.7838,5.7861,5.7959,5.8177,5.7825,5.9952,5.9845,5.9884,6.0363,6.0062,6.003,6.0136,6.0387,6.0454,6.1105,6.0862,6.0539,6.0427,6.1167,6.1,6.0656,6.0686,6.0762,6.0632,6.0517,6.0412,6.1037,5.9907,6.0858,6.1017,6.0462,5.9951,5.9443,6.0896,6.0453,6.2595,6.305,6.3257,6.351,6.3555,6.3379,6.3792,6.3845,6.3536,6.2964,6.2636,6.2994,6.356,6.3596,6.2865,6.285,6.2633,6.3097,6.235,6.2242,6.2519,6.207,6.2652,6.1948,6.1455,6.1043,6.1648,6.129,6.1012,6.1005,6.2143,6.1822,6.231,6.2097,6.1281,6.114,6.1431,6.1746,6.1778,6.0877,6.1226,6.0389,5.981,6.0333,6.0134,5.8955,6.0036,5.9772,5.8833,5.8558,5.8055,5.8869,5.8141,5.8207,5.8642,5.8568,5.8545,5.7634,5.7444,5.8574,5.869,5.6831,5.7187,5.7223,5.757,5.7338,5.7213,5.5941,5.5482,5.4952,5.5521,5.5377,5.4638,5.4942,5.44,5.3783,5.4016,5.3256,5.2602,5.3039,5.3153,5.3194,5.3258,5.272,5.2126,5.1727,5.1455,5.1526,5.2179,5.1843,5.2017,5.3497,5.3231,5.3587,5.2376,5.1901,5.2547,5.2292,5.2689,5.3071,5.3831,5.3594,5.3744,5.3961,5.3805,5.3516,5.3445,5.3323,5.3484,5.2874,5.2766,5.3467,5.3078,5.3068,5.27,5.1954,5.2197,5.2587,5.3165,5.3277,5.3362,5.2849,5.2376,5.212,5.1539,5.0089,4.9145,4.9033,4.859,4.8162,4.7952,4.8384,4.8103,4.8566,4.8308,4.7947,4.7499,4.7626,4.7636,4.7179,4.6695,4.6667,4.6884,4.6986,4.7561,4.6972,4.6893,4.7168,4.6667,4.5466],"open5_vol":44426.4,"days":14,"atr14":1.2174142857142856,"adv14":875068,"avg_range_pct14":10.534,"prev_close":10.61,"prev_high":11.72,"prev_low":10.1501,"high_20d":13.69,"ref_5d_high":12.75,"ref_5d_low":10.1501,"ref_5d_avg_high":12.097,"ref_5d_avg_low":11.054,"ref_5d_avg_range":1.043,"sr14":{"levels":[{"lo":10.1501,"hi":10.4442,"mid":10.2972,"touches":2,"last_touch_days_ago":0},{"lo":10.66,"hi":10.9,"mid":10.8,"touches":3,"last_touch_days_ago":1},{"lo":11.1166,"hi":11.35,"mid":11.1992,"touches":4,"last_touch_days_ago":2},{"lo":11.69,"hi":11.89,"mid":11.768,"touches":5,"last_touch_days_ago":0},{"lo":12.16,"hi":12.41,"mid":12.3075,"touches":6,"last_touch_days_ago":5},{"lo":12.565,"hi":12.815,"mid":12.71,"touches":3,"last_touch_days_ago":3},{"lo":12.98,"hi":13.28,"mid":13.13,"touches":2,"last_touch_days_ago":5},{"lo":13.3,"hi":13.43,"mid":13.365,"touches":2,"last_touch_days_ago":6}],"high":13.69,"low":10.1501,"atr":1.2174,"sessions":14,"tol":0.3044}}