{"symbol":"SNAP","for_date":"2026-02-05","built":"2026-09-30T17:11:23-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[398980.7,339235.7,287825.0,165887.4,177396.9,187057.4,175307.5,176581.1,134734.1,145179.4,138211.9,169153.3,183306.3,134615.8,186967.1,154973.1,164543.3,131138.3,125043.0,128709.6,181866.1,165076.6,143117.7,141887.8,118589.0,149368.7,112150.7,116994.1,142680.1,246683.4,179232.1,208343.3,123580.4,156391.7,120773.2,137058.1,169674.9,233135.7,130108.5,104784.2,137014.0,152232.3,181751.6,121811.9,113200.1,148800.8,118326.4,184992.8,111140.4,132737.1,119571.1,109797.5,104713.1,142662.0,108652.2,118948.6,141474.6,143371.1,129814.4,92296.6,100817.2,130530.9,111461.9,138959.5,122824.4,123040.5,148648.3,124497.9,111941.4,126826.9,94724.1,119577.0,118440.1,108699.6,81637.9,86093.4,110236.6,129737.9,104141.5,98644.9,179609.4,105421.9,134097.2,111466.4,98131.7,76167.6,107454.5,90699.4,91141.9,69010.1,95424.9,92149.1,93983.6,66879.1,101502.9,82718.3,133288.0,103706.8,90969.9,82864.0,72787.3,116021.2,109743.1,88015.2,61973.4,103839.4,69833.8,138252.5,83078.6,270668.6,93727.2,72427.4,100195.9,109168.1,85084.5,111285.7,61426.7,99656.4,83499.8,86562.4,96455.6,70750.1,63307.9,58341.1,95495.1,61236.9,59180.8,75565.6,75465.3,69008.1,59310.9,114613.4,63732.1,172522.4,52462.6,77315.1,61352.5,72752.6,89866.6,74816.6,67820.5,74989.1,78320.7,54924.6,50694.4,55749.3,39623.6,94804.9,60389.7,63895.2,104875.9,96906.3,57116.1,71913.4,62208.6,103772.2,102357.6,90863.1,110428.9,90001.6,94825.0,60897.6,186605.3,98087.6,65710.6,61681.5,89039.6,81239.0,76097.4,80743.8,115277.9,54038.3,111182.9,75151.8,87972.9,64816.0,73749.3,87052.4,96758.1,77119.4,98260.4,83491.6,74255.3,84770.8,114000.4,79577.6,105312.6,65243.4,93141.8,62395.3,60169.4,64451.2,101858.1,91122.1,95791.3,81148.9,81878.1,67485.1,54047.2,57384.6,60159.4,75688.2,71937.5,80849.5,42668.8,67442.7,48216.6,71063.1,64246.0,168236.1,180187.6,74295.9,63767.4,78139.3,65133.4,98335.3,68747.6,99892.9,86670.1,73839.6,81125.4,62720.4,58115.5,62401.8,63460.4,97273.8,75175.6,95897.7,56154.4,75503.4,131130.6,74458.2,68335.2,91212.5,60193.8,80367.4,76354.7,83105.8,124615.1,82878.7,103473.0,130813.2,98765.9,100933.4,57482.4,77720.6,125289.5,97654.0,73833.6,92241.8,61383.1,70215.5,91989.8,63873.5,135349.7,92417.9,78528.7,69195.5,98578.6,51249.5,99813.6,65627.1,196314.6,66950.9,80683.0,132390.1,98028.4,85580.1,100082.6,101710.2,108620.5,100764.8,179324.4,104748.6,82858.9,103138.1,99460.2,60006.2,61173.2,67369.0,118596.2,85447.6,61877.4,63504.7,89034.0,78601.4,37559.5,45891.9,70694.6,54472.4,57157.6,72460.1,77022.0,52846.5,61387.0,84694.6,92877.4,107707.6,73291.3,114820.9,205427.6,202125.4,122931.0,98479.4,131642.1,93545.4,83891.2,54631.4,74062.3,72901.8,61301.5,74223.2,84800.1,76912.2,55934.9,57109.3,94462.8,62921.1,106621.5,138758.2,80278.5,60710.6,83220.6,70341.0,119052.4,87320.8,87690.5,105899.4,77495.3,203932.1,208022.5,117101.2,84400.4,123489.6,71597.9,89443.8,127852.3,65792.1,73664.5,69270.2,89444.9,86891.2,92191.9,101919.4,77224.4,111518.4,142475.4,93376.5,86825.4,85786.6,120143.4,74902.6,102277.6,72191.9,126194.3,86407.6,78862.5,98037.1,116666.7,112593.6,153383.9,121714.6,123318.9,146278.9,114859.7,175591.5,168771.4,117203.1,212348.1,183202.5,167730.3,141649.1,153305.8,118882.6,145908.7,161252.8,221219.4,177324.4,167345.3,234393.2,307942.2,247504.2,262600.2,206746.5,341714.2,358233.4,476672.0,790247.1,926282.3,1826022.0],"cum_vol":[398980.7,738216.4,1026041.4,1191928.9,1369325.7,1556383.1,1731690.6,1908271.8,2043005.9,2188185.2,2326397.1,2495550.4,2678856.6,2813472.4,3000439.5,3155412.6,3319955.9,3451094.2,3576137.2,3704846.9,3886712.9,4051789.5,4194907.2,4336795.0,4455384.0,4604752.7,4716903.4,4833897.5,4976577.6,5223260.9,5402493.0,5610836.3,5734416.7,5890808.4,6011581.6,6148639.8,6318314.7,6551450.4,6681558.9,6786343.1,6923357.1,7075589.4,7257341.1,7379152.9,7492353.0,7641153.8,7759480.1,7944472.9,8055613.3,8188350.4,8307921.6,8417719.1,8522432.1,8665094.1,8773746.4,8892694.9,9034169.6,9177540.7,9307355.1,9399651.8,9500469.0,9630999.9,9742461.8,9881421.3,10004245.7,10127286.2,10275934.5,10400432.4,10512373.7,10639200.6,10733924.7,10853501.7,10971941.9,11080641.5,11162279.4,11248372.7,11358609.4,11488347.3,11592488.8,11691133.7,11870743.1,11976165.0,12110262.2,12221728.6,12319860.4,12396027.9,12503482.4,12594181.8,12685323.6,12754333.8,12849758.6,12941907.7,13035891.3,13102770.4,13204273.3,13286991.6,13420279.6,13523986.4,13614956.3,13697820.3,13770607.6,13886628.8,13996371.9,14084387.1,14146360.4,14250199.9,14320033.6,14458286.1,14541364.8,14812033.4,14905760.6,14978188.0,15078383.9,15187552.1,15272636.6,15383922.3,15445349.0,15545005.4,15628505.2,15715067.6,15811523.2,15882273.4,15945581.3,16003922.4,16099417.5,16160654.4,16219835.2,16295400.8,16370866.1,16439874.2,16499185.1,16613798.5,16677530.6,16850053.0,16902515.6,16979830.7,17041183.2,17113935.9,17203802.4,17278619.0,17346439.5,17421428.6,17499749.3,17554673.9,17605368.2,17661117.5,17700741.1,17795546.1,17855935.8,17919831.0,18024706.9,18121613.2,18178729.4,18250642.7,18312851.3,18416623.5,18518981.1,18609844.3,18720273.2,18810274.9,18905099.9,18965997.5,19152602.8,19250690.4,19316401.0,19378082.5,19467122.1,19548361.1,19624458.5,19705202.3,19820480.2,19874518.5,19985701.4,20060853.1,20148826.1,20213642.1,20287391.4,20374443.8,20471201.9,20548321.3,20646581.6,20730073.2,20804328.5,20889099.3,21003099.6,21082677.3,21187989.9,21253233.4,21346375.1,21408770.4,21468939.9,21533391.1,21635249.1,21726371.3,21822162.6,21903311.5,21985189.6,22052674.6,22106721.9,22164106.5,22224265.9,22299954.1,22371891.6,22452741.1,22495409.9,22562852.6,22611069.2,22682132.3,22746378.3,22914614.4,23094801.9,23169097.9,23232865.3,23311004.6,23376137.9,23474473.2,23543220.8,23643113.6,23729783.8,23803623.4,23884748.7,23947469.1,24005584.6,24067986.4,24131446.8,24228720.6,24303896.2,24399793.9,24455948.3,24531451.7,24662582.4,24737040.6,24805375.8,24896588.3,24956782.1,25037149.5,25113504.2,25196610.0,25321225.1,25404103.8,25507576.8,25638390.0,25737155.9,25838089.3,25895571.6,25973292.2,26098581.7,26196235.7,26270069.4,26362311.1,26423694.3,26493909.8,26585899.6,26649773.1,26785122.8,26877540.6,26956069.4,27025264.9,27123843.4,27175092.9,27274906.6,27340533.7,27536848.4,27603799.2,27684482.2,27816872.3,27914900.7,28000480.8,28100563.4,28202273.6,28310894.1,28411658.9,28590983.4,28695732.0,28778590.9,28881729.0,28981189.2,29041195.4,29102368.6,29169737.6,29288333.9,29373781.5,29435658.9,29499163.6,29588197.6,29666799.1,29704358.6,29750250.5,29820945.1,29875417.6,29932575.1,30005035.2,30082057.2,30134903.7,30196290.7,30280985.4,30373862.7,30481570.3,30554861.6,30669682.5,30875110.1,31077235.5,31200166.5,31298645.9,31430288.0,31523833.4,31607724.6,31662356.0,31736418.3,31809320.1,31870621.6,31944844.8,32029644.9,32106557.1,32162492.0,32219601.3,32314064.1,32376985.1,32483606.6,32622364.9,32702643.4,32763353.9,32846574.6,32916915.6,33035967.9,33123288.7,33210979.2,33316878.6,33394373.9,33598306.0,33806328.5,33923429.7,34007830.1,34131319.6,34202917.5,34292361.3,34420213.6,34486005.6,34559670.1,34628940.4,34718385.2,34805276.4,34897468.3,34999387.7,35076612.1,35188130.5,35330605.9,35423982.4,35510807.9,35596594.5,35716737.9,35791640.5,35893918.1,35966110.0,36092304.3,36178711.9,36257574.4,36355611.6,36472278.3,36584871.9,36738255.8,36859970.4,36983289.3,37129568.1,37244427.9,37420019.4,37588790.7,37705993.9,37918342.0,38101544.5,38269274.8,38410923.9,38564229.6,38683112.3,38829021.0,38990273.8,39211493.1,39388817.6,39556162.9,39790556.1,40098498.3,40346002.5,40608602.7,40815349.2,41157063.4,41515296.9,41991968.9,42782215.9,43708498.2,45534520.2],"abs_move_pct":[0.5152,0.6828,0.8451,0.8992,0.9222,0.9836,1.0034,1.0625,1.1202,1.149,1.1617,1.2643,1.3138,1.2649,1.3896,1.5177,1.5582,1.5184,1.4959,1.5352,1.6371,1.5412,1.577,1.594,1.5318,1.5514,1.5754,1.6095,1.6373,1.7737,1.7468,1.7454,1.819,1.7361,1.7243,1.7861,1.724,1.8027,1.7452,1.7179,1.7659,1.6562,1.6713,1.6306,1.6367,1.681,1.6921,1.6357,1.6647,1.732,1.6984,1.6248,1.6229,1.5747,1.6739,1.7277,1.847,1.8396,1.8314,1.8703,1.8744,1.8424,1.8076,1.8923,1.9284,1.9667,1.9931,1.9534,1.9526,1.9295,1.845,1.8746,1.8566,1.8729,1.8351,1.9099,1.9576,1.8674,1.8953,1.9145,1.8693,1.895,1.8903,1.877,1.8635,1.7778,1.8048,1.7658,1.7725,1.7637,1.7764,1.7975,1.7876,1.8229,1.8711,1.8666,1.8197,1.8396,1.8314,1.8398,1.8466,1.8652,1.7531,1.7365,1.7389,1.787,1.7645,1.8167,1.8388,1.8657,1.8079,1.8148,1.8159,1.793,1.7479,1.7541,1.7403,1.6687,1.7012,1.6899,1.7592,1.8124,1.7953,1.8203,1.8007,1.8288,1.8356,1.8246,1.7787,1.7652,1.7467,1.7403,1.7813,1.8092,1.7842,1.769,1.7714,1.7878,1.7873,1.7354,1.7609,1.778,1.7147,1.7286,1.7354,1.7156,1.7126,1.742,1.7003,1.7057,1.7058,1.6847,1.7569,1.7427,1.7172,1.7802,1.7392,1.7795,1.7876,1.765,1.788,1.7803,1.8402,1.8014,1.8143,1.799,1.7733,1.7994,1.803,1.8202,1.8272,1.8312,1.8052,1.8185,1.8222,1.8319,1.88,1.9442,1.9326,1.9624,1.9383,1.9253,1.9443,1.9693,1.9734,1.9837,2.0002,2.0418,2.0095,1.9935,2.0295,2.0055,1.9889,1.9821,1.918,1.8832,1.8889,1.8802,1.9388,1.9473,1.8984,1.9266,1.9303,1.897,1.8999,1.8983,1.9187,1.8862,1.8906,1.958,1.9572,1.951,1.9421,1.9438,1.9524,1.8874,1.8969,1.911,1.9338,1.9815,2.0295,2.0026,1.9968,2.022,2.0049,2.019,2.0298,2.0479,2.0287,2.0102,2.0309,2.0498,2.052,2.0632,2.0554,2.065,2.0914,2.0492,2.0608,2.028,2.055,2.041,2.0745,2.0799,2.0667,2.0662,2.1039,2.1217,2.1226,2.109,2.0981,2.1404,2.1145,2.1413,2.0956,2.0727,2.1045,2.067,2.0677,2.0936,2.0915,2.0867,2.1227,2.1389,2.1181,2.073,2.0704,2.0674,2.0744,2.1509,2.1993,2.1797,2.1432,2.1983,2.1435,2.1637,2.1481,2.1733,2.1834,2.1603,2.1354,2.0858,2.0742,2.1356,2.0977,2.1081,2.1122,2.136,2.1429,2.1124,2.099,2.0857,2.0915,2.0905,2.0518,2.0507,2.0539,2.1306,2.1066,2.2,2.2943,2.3328,2.3258,2.2866,2.2501,2.2575,2.2246,2.2366,2.2367,2.1974,2.1822,2.1329,2.1326,2.1508,2.1389,2.1346,2.1572,2.1679,2.135,2.1581,2.1532,2.1091,2.1107,2.097,2.1653,2.136,2.1518,2.1404,2.117,2.2099,2.2393,2.2373,2.2388,2.2035,2.2223,2.2342,2.2556,2.251,2.252,2.2132,2.2291,2.276,2.2792,2.2991,2.2847,2.292,2.3174,2.2926,2.278,2.2701,2.2704,2.301,2.3075,2.2943,2.2773,2.3085,2.3196,2.3473,2.339,2.3398,2.3746,2.3494,2.3152,2.298,2.2846,2.2397,2.2626,2.2546,2.3154,2.3125,2.3341,2.3525,2.3399,2.35,2.3473,2.3821,2.3708,2.3521,2.3984,2.3654,2.3586,2.3903,2.3917,2.3686,2.3717,2.3711,2.3503,2.4162,2.3895,2.4835],"open5_vol":1369325.7,"days":14,"atr14":0.3328571428571428,"adv14":51106436,"avg_range_pct14":4.322,"prev_close":5.91,"prev_high":6.12,"prev_low":5.86,"high_20d":9.07,"ref_5d_high":7.77,"ref_5d_low":5.86,"ref_5d_avg_high":6.932,"ref_5d_avg_low":6.51,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":6.64,"hi":6.65,"mid":6.645,"touches":2,"last_touch_days_ago":1},{"lo":6.91,"hi":6.93,"mid":6.92,"touches":2,"last_touch_days_ago":2},{"lo":7.14,"hi":7.19,"mid":7.165,"touches":2,"last_touch_days_ago":3},{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":10},{"lo":7.415,"hi":7.43,"mid":7.4225,"touches":2,"last_touch_days_ago":6},{"lo":7.52,"hi":7.58,"mid":7.5458,"touches":6,"last_touch_days_ago":5},{"lo":7.63,"hi":7.63,"mid":7.63,"touches":2,"last_touch_days_ago":6},{"lo":7.74,"hi":7.81,"mid":7.7783,"touches":6,"last_touch_days_ago":4}],"high":7.975,"low":5.86,"atr":0.3329,"sessions":14,"tol":0.0832}}