{"symbol":"RIG","for_date":"2026-02-05","built":"2026-09-30T17:11:21-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[579357.8,225322.7,175516.9,124315.2,109246.1,92448.4,165999.6,167576.3,115560.9,60789.5,135333.2,116478.8,80398.1,107468.9,87852.4,140087.6,71678.5,113160.9,142989.5,116980.5,83175.1,66935.1,106656.1,61108.9,89352.0,61719.0,59601.6,54115.8,46352.1,70613.7,67598.6,110056.4,59764.6,105413.9,95478.1,81171.7,94334.8,68411.6,71039.4,72074.8,66353.1,78439.1,55395.7,84844.7,75107.0,76334.1,111065.6,69582.6,69096.1,50777.6,63203.6,68367.1,92158.4,99466.3,61639.1,77765.9,64411.4,70989.9,81710.5,132247.6,90329.9,81147.1,94306.4,81428.0,89351.6,107089.4,99945.4,59920.3,90030.9,61982.2,75398.6,65654.1,66447.6,104171.6,78952.1,97031.6,103171.4,139391.0,112441.9,114068.4,96113.4,54282.4,175393.7,92538.4,96532.6,103122.9,156155.0,89882.2,116973.0,131325.1,106982.6,93499.2,108552.9,55692.1,133864.6,71229.0,89907.5,58819.9,74575.5,81010.8,108681.6,71672.2,64196.7,74676.8,59836.6,70041.9,69404.9,83883.1,51005.6,108320.1,81142.1,72975.5,47240.7,63302.2,62446.4,92071.5,91325.1,63946.1,37544.2,67536.9,94921.1,98332.6,69102.1,50883.1,95881.1,79035.3,72539.2,60351.0,55353.2,82714.1,52639.1,102344.2,112192.9,94934.5,58656.8,71172.1,79540.6,83488.1,64300.9,57354.5,76015.9,74762.0,88620.7,76867.3,74543.6,65671.6,71994.6,82546.3,97636.0,86613.2,64118.7,109301.1,62174.1,60184.4,56640.8,63200.6,66198.0,64978.2,167498.4,82320.6,74686.0,131414.3,78300.6,130892.8,60323.5,80251.5,114516.0,96451.1,154072.9,105630.9,143458.4,64156.5,58056.8,105239.2,86323.1,69142.5,95151.0,118009.2,77442.1,143591.0,159115.9,64007.6,74507.9,79528.6,111427.3,86583.4,83909.8,85525.9,100514.5,83711.4,81636.4,75432.2,66007.1,88186.6,57235.4,83012.1,76191.9,85925.2,59288.8,43884.7,48037.1,82847.6,90200.1,99516.6,67550.0,64433.2,87900.9,88352.1,47427.0,142740.8,135588.2,89900.6,94226.8,67961.9,81253.1,68811.1,190850.9,125582.3,88997.5,61587.9,53587.5,69559.0,41355.9,69065.2,69894.1,74073.9,116497.4,65230.1,89495.6,71455.1,84136.3,159654.9,68580.0,84385.3,52392.4,81218.5,50130.6,55462.1,45551.8,107258.9,151364.8,81213.9,94701.9,77995.2,91310.4,91500.4,155477.4,52807.1,73243.6,44538.3,48121.9,83411.7,37812.7,56145.1,74439.8,80792.2,76922.9,75345.3,32136.6,49866.1,62622.2,48870.8,89577.3,49696.0,46575.4,44124.2,42655.1,83298.9,43099.5,71982.9,113983.1,65537.2,53184.4,67561.7,49555.8,91218.8,83314.1,66321.3,43130.5,131405.9,90037.7,72693.5,37077.6,36551.6,55561.1,69111.8,67243.1,59033.7,49081.6,58616.1,51621.2,58849.4,33784.1,47253.0,54143.6,58348.1,66722.9,95268.5,88189.9,214524.0,282091.4,186562.2,112431.7,110720.9,58949.2,102985.0,89080.4,120692.2,97871.7,75097.6,63590.5,58079.4,48717.2,63667.3,73978.8,128011.6,82109.7,70500.8,166633.0,130527.5,61758.4,100983.7,63542.8,149959.9,68264.2,95734.6,83053.6,144849.6,98906.6,262023.9,132782.6,63331.9,23491.5,72194.8,72989.4,58977.5,72866.9,44933.1,73173.1,41430.9,38245.3,43924.2,29435.0,86458.7,39051.6,94487.0,56027.6,57009.9,45948.0,47080.6,102031.2,72001.1,43144.9,79037.1,47235.2,47108.9,63425.3,62313.6,59669.0,49134.9,148932.6,83349.9,84809.3,55538.6,64361.7,76717.6,93789.1,103344.9,112566.5,82265.2,57845.6,70521.4,58185.6,60576.6,76061.5,109227.5,86430.7,166578.1,123996.6,99726.3,178423.2,176477.2,125097.2,125352.0,149613.4,181334.9,195056.9,255675.5,380078.6,626672.2],"cum_vol":[579357.8,804680.5,980197.4,1104512.6,1213758.7,1306207.1,1472206.7,1639783.0,1755343.9,1816133.4,1951466.6,2067945.4,2148343.5,2255812.4,2343664.9,2483752.5,2555431.0,2668591.9,2811581.4,2928561.9,3011737.0,3078672.1,3185328.2,3246437.1,3335789.1,3397508.1,3457109.8,3511225.6,3557577.7,3628191.4,3695790.1,3805846.4,3865611.1,3971024.9,4066503.0,4147674.7,4242009.5,4310421.1,4381460.4,4453535.2,4519888.4,4598327.5,4653723.2,4738567.9,4813674.9,4890009.1,5001074.6,5070657.2,5139753.3,5190530.9,5253734.6,5322101.7,5414260.1,5513726.4,5575365.4,5653131.3,5717542.7,5788532.6,5870243.1,6002490.7,6092820.6,6173967.6,6268274.1,6349702.1,6439053.6,6546143.0,6646088.4,6706008.6,6796039.6,6858021.8,6933420.4,6999074.5,7065522.1,7169693.7,7248645.9,7345677.4,7448848.9,7588239.9,7700681.7,7814750.1,7910863.5,7965145.9,8140539.6,8233078.1,8329610.7,8432733.6,8588888.6,8678770.8,8795743.8,8927068.9,9034051.6,9127550.8,9236103.7,9291795.8,9425660.4,9496889.4,9586796.9,9645616.7,9720192.2,9801203.0,9909884.6,9981556.8,10045753.5,10120430.3,10180266.9,10250308.7,10319713.6,10403596.6,10454602.2,10562922.3,10644064.4,10717039.9,10764280.6,10827582.9,10890029.2,10982100.7,11073425.8,11137371.9,11174916.1,11242453.0,11337374.1,11435706.7,11504808.9,11555691.9,11651573.1,11730608.4,11803147.6,11863498.6,11918851.8,12001565.9,12054205.0,12156549.2,12268742.1,12363676.6,12422333.4,12493505.6,12573046.2,12656534.3,12720835.1,12778189.6,12854205.5,12928967.5,13017588.2,13094455.5,13168999.1,13234670.7,13306665.4,13389211.6,13486847.6,13573460.9,13637579.6,13746880.7,13809054.8,13869239.2,13925880.0,13989080.6,14055278.6,14120256.9,14287755.2,14370075.9,14444761.9,14576176.1,14654476.8,14785369.6,14845693.1,14925944.6,15040460.6,15136911.6,15290984.6,15396615.4,15540073.8,15604230.3,15662287.1,15767526.3,15853849.4,15922991.9,16018142.9,16136152.1,16213594.2,16357185.2,16516301.1,16580308.7,16654816.6,16734345.2,16845772.5,16932355.9,17016265.6,17101791.5,17202306.0,17286017.4,17367653.8,17443086.0,17509093.1,17597279.6,17654515.0,17737527.1,17813719.1,17899644.3,17958933.1,18002817.8,18050854.9,18133702.5,18223902.6,18323419.3,18390969.3,18455402.5,18543303.4,18631655.5,18679082.5,18821823.3,18957411.5,19047312.1,19141538.9,19209500.9,19290754.0,19359565.1,19550416.0,19675998.3,19764995.8,19826583.7,19880171.2,19949730.2,19991086.1,20060151.3,20130045.4,20204119.3,20320616.6,20385846.8,20475342.4,20546797.5,20630933.8,20790588.6,20859168.6,20943553.9,20995946.4,21077164.9,21127295.4,21182757.6,21228309.4,21335568.2,21486933.0,21568146.9,21662848.8,21740844.0,21832154.4,21923654.8,22079132.1,22131939.3,22205182.9,22249721.2,22297843.1,22381254.8,22419067.5,22475212.6,22549652.4,22630444.6,22707367.4,22782712.7,22814849.3,22864715.4,22927337.6,22976208.4,23065785.6,23115481.6,23162057.0,23206181.2,23248836.4,23332135.3,23375234.8,23447217.7,23561200.9,23626738.1,23679922.5,23747484.2,23797040.0,23888258.8,23971572.9,24037894.2,24081024.7,24212430.6,24302468.4,24375161.9,24412239.4,24448791.0,24504352.1,24573463.9,24640706.9,24699740.6,24748822.2,24807438.4,24859059.6,24917908.9,24951693.0,24998946.0,25053089.6,25111437.7,25178160.6,25273429.1,25361619.0,25576143.0,25858234.4,26044796.6,26157228.3,26267949.1,26326898.4,26429883.4,26518963.8,26639656.0,26737527.7,26812625.3,26876215.8,26934295.2,26983012.4,27046679.7,27120658.5,27248670.1,27330779.9,27401280.6,27567913.6,27698441.1,27760199.6,27861183.3,27924726.1,28074685.9,28142950.1,28238684.7,28321738.3,28466587.9,28565494.4,28827518.3,28960300.9,29023632.8,29047124.3,29119319.1,29192308.5,29251286.0,29324152.9,29369086.1,29442259.1,29483690.0,29521935.3,29565859.5,29595294.5,29681753.2,29720804.9,29815291.9,29871319.5,29928329.4,29974277.4,30021358.0,30123389.2,30195390.3,30238535.1,30317572.2,30364807.4,30411916.4,30475341.6,30537655.3,30597324.3,30646459.1,30795391.8,30878741.7,30963551.0,31019089.6,31083451.4,31160169.0,31253958.1,31357303.0,31469869.5,31552134.7,31609980.4,31680501.7,31738687.4,31799264.0,31875325.5,31984553.0,32070983.7,32237561.8,32361558.4,32461284.7,32639707.9,32816185.1,32941282.4,33066634.4,33216247.7,33397582.6,33592639.5,33848315.0,34228393.6,34855065.8],"abs_move_pct":[0.6546,0.8362,0.7604,0.8323,0.7532,0.7888,1.0273,1.2053,1.1829,1.1712,1.2882,1.302,1.1618,1.0679,0.9544,1.029,1.099,1.0799,1.2189,1.2507,1.2069,1.2662,1.2816,1.2553,1.2937,1.3038,1.1826,1.2355,1.3381,1.3125,1.3911,1.3418,1.3377,1.4014,1.3762,1.4419,1.4593,1.5729,1.5954,1.686,1.7313,1.7821,1.8366,1.8839,1.7877,1.7465,1.7914,1.8592,1.8768,1.8126,1.8043,1.8153,1.7869,1.8584,1.8002,1.7696,1.727,1.77,1.719,1.7132,1.7108,1.7517,1.7434,1.783,1.8021,1.7857,1.8821,1.8608,1.8925,1.9282,1.9399,1.9725,2.0152,2.0235,2.0846,2.08,2.0366,2.057,2.0773,2.1271,2.1734,2.1969,2.2759,2.319,2.3044,2.3469,2.3436,2.3899,2.3848,2.4262,2.4443,2.4365,2.4584,2.4985,2.4426,2.4129,2.4376,2.4182,2.4321,2.4162,2.3884,2.3591,2.3881,2.352,2.3202,2.231,2.2405,2.3012,2.2783,2.2579,2.2463,2.2662,2.2911,2.2895,2.2343,2.2226,2.2024,2.2186,2.2988,2.3169,2.2939,2.2433,2.2372,2.1795,2.2259,2.2217,2.217,2.2616,2.2739,2.249,2.2559,2.2807,2.2752,2.2911,2.3009,2.2836,2.2519,2.227,2.2382,2.2708,2.2877,2.2195,2.2686,2.2486,2.3035,2.2756,2.2793,2.3271,2.3249,2.3241,2.2967,2.3264,2.34,2.284,2.262,2.225,2.1972,2.2113,2.1973,2.2106,2.2069,2.2847,2.2374,2.2237,2.1987,2.1574,2.1481,2.0713,2.1324,2.1257,2.1307,2.1309,2.0763,2.1217,2.1042,2.1042,2.1358,2.1347,2.1369,2.202,2.0553,2.0723,2.0634,2.0871,2.0748,2.07,2.051,1.9978,2.0673,2.1139,2.0812,2.0327,2.0828,2.0856,2.0399,2.0759,2.0417,2.0533,2.0922,2.0771,2.0667,2.0892,2.0877,2.0808,2.1024,2.0333,1.9988,2.0122,2.0205,2.1454,2.1285,2.1984,2.191,2.1698,2.1621,2.1711,2.1238,2.1323,2.2186,2.0987,2.1054,2.0822,2.0873,2.1349,2.106,2.1084,2.1789,2.2041,2.1471,2.1767,2.1641,2.233,2.1997,2.1855,2.2267,2.1812,2.1652,2.1479,2.0927,2.1447,2.2774,2.3233,2.3008,2.2299,2.1708,2.1873,2.2103,2.1936,2.2308,2.2136,2.1961,2.195,2.1748,2.1675,2.1947,2.1402,2.1289,2.1349,2.0902,2.0532,2.068,2.0266,2.0186,1.9939,1.9932,1.9955,1.987,2.0065,2.0536,2.03,2.0408,2.0318,1.9939,2.0266,1.9865,1.978,2.0579,2.0509,2.0575,2.0647,2.0238,2.045,2.0624,2.0187,2.0824,2.0925,2.1098,2.1341,2.1449,2.2014,2.2389,2.2532,2.2494,2.2395,2.2404,2.2096,2.2388,2.2905,2.3239,2.3936,2.3957,2.4768,2.4444,2.4281,2.3765,2.3399,2.3632,2.3599,2.3781,2.3823,2.3834,2.3895,2.4186,2.434,2.4115,2.4235,2.4297,2.454,2.4077,2.4072,2.4145,2.3844,2.4573,2.3801,2.4389,2.4103,2.4291,2.5306,2.5509,2.5506,2.5482,2.5562,2.5597,2.6182,2.6153,2.5892,2.589,2.6034,2.5379,2.5673,2.5442,2.5357,2.5759,2.5527,2.5646,2.5666,2.5899,2.5681,2.5602,2.5807,2.5516,2.5721,2.6081,2.5802,2.6088,2.6448,2.5887,2.5826,2.5625,2.589,2.4726,2.4658,2.5021,2.4826,2.5025,2.4748,2.4975,2.4492,2.4794,2.5487,2.5517,2.5253,2.4894,2.4466,2.4806,2.4757,2.4797,2.4922,2.4807,2.5102,2.5742,2.6189,2.6281,2.6209,2.5806,2.5496,2.5677,2.5515,2.5119,2.5461],"open5_vol":1213758.7,"days":14,"atr14":0.2385571428571427,"adv14":37137614,"avg_range_pct14":5.021,"prev_close":5.34,"prev_high":5.3599,"prev_low":4.98,"high_20d":5.3599,"ref_5d_high":5.3599,"ref_5d_low":4.75,"ref_5d_avg_high":5.106,"ref_5d_avg_low":4.832,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":4.29,"hi":4.31,"mid":4.3,"touches":2,"last_touch_days_ago":11},{"lo":4.35,"hi":4.4,"mid":4.38,"touches":3,"last_touch_days_ago":10},{"lo":4.7,"hi":4.75,"mid":4.7212,"touches":4,"last_touch_days_ago":2},{"lo":4.78,"hi":4.795,"mid":4.7863,"touches":4,"last_touch_days_ago":1},{"lo":4.845,"hi":4.9,"mid":4.8725,"touches":2,"last_touch_days_ago":3},{"lo":4.98,"hi":5.03,"mid":5.0,"touches":7,"last_touch_days_ago":0}],"high":5.3599,"low":4.15,"atr":0.2386,"sessions":14,"tol":0.0596}}