{"symbol":"REAL","for_date":"2026-02-05","built":"2026-09-30T17:11:21-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[40060.9,4727.1,4106.4,6096.0,4833.5,5910.2,6841.4,9723.7,2916.6,10143.3,7348.0,3143.8,8676.5,3563.7,1902.0,4575.3,5041.5,6189.3,4181.0,6213.9,5158.4,4715.4,2332.2,4232.9,3157.4,3523.5,5742.2,4965.9,3082.2,5704.6,4364.5,2462.7,4054.3,6244.4,3286.3,5165.1,5606.9,5125.8,3281.0,3040.4,2622.2,4532.0,5344.1,6766.4,4294.6,4011.8,2729.6,4817.1,4290.5,3283.8,3021.2,4502.0,3422.4,3376.9,3536.9,3290.8,3415.9,3626.8,3497.4,3533.8,5725.9,6576.9,6497.1,3116.9,3732.1,2499.1,2758.2,2058.9,4120.9,8007.6,2941.4,6083.3,9086.3,3177.4,2540.3,1633.1,4089.5,3006.8,4565.8,6185.9,4331.4,7892.6,1970.2,3956.1,4909.3,6736.7,2409.4,3494.9,2521.1,3666.6,4110.6,3166.1,2497.4,3818.2,8521.6,3291.4,2198.6,4444.7,3324.4,5106.7,3914.4,3266.6,4139.1,10926.9,2431.1,5388.1,4384.6,6538.6,4757.4,2159.1,2830.9,3325.9,3124.2,3939.3,3911.6,3605.6,4902.9,5476.6,2889.4,11485.4,3119.8,4883.4,2442.9,4724.0,2749.4,4583.9,4357.2,4146.3,6827.5,3549.6,3220.8,2786.6,3458.4,2958.1,4494.5,4295.6,5112.6,1968.4,3720.8,2925.8,2862.5,5623.9,6643.4,3889.5,3515.6,4059.1,2383.6,1414.4,2995.1,3222.4,3225.7,6011.2,2748.1,2581.9,2367.8,2748.2,2814.4,3257.3,3654.3,2516.3,2209.1,2685.1,3186.5,2754.9,2580.4,2301.4,2121.6,1944.7,3685.4,3329.6,1982.6,3888.4,2814.4,3223.1,2117.1,2273.0,1680.2,3542.7,3723.6,3325.9,3822.6,3231.4,3345.1,5889.5,2915.1,2682.2,5086.7,2639.1,2687.0,2323.7,5393.1,3021.4,1838.2,4178.3,2584.6,4098.9,2027.4,3655.7,2786.9,2242.6,4469.4,3467.9,3509.7,2121.4,2607.6,2787.5,2276.3,2272.4,2015.6,2610.3,3485.7,4114.5,2689.2,3081.7,2940.1,1939.4,3292.9,3049.3,2497.3,5694.1,2249.4,3115.2,10795.1,4553.1,2973.1,3995.2,3958.2,3457.3,3576.0,4064.5,4092.5,1544.7,3957.7,4406.9,3226.6,3513.1,3182.6,3022.4,1897.0,2925.1,3771.6,2118.5,3881.3,4320.1,2491.4,3301.7,3626.7,8455.9,5512.6,2150.4,2834.1,2809.4,3711.3,3017.1,2094.9,7661.0,2379.8,2888.9,2756.1,3786.6,3957.4,2272.3,1868.1,2754.1,3671.4,2380.1,3383.9,2787.1,2162.7,3799.0,2840.4,2629.0,2529.3,1600.4,2139.1,16555.6,4165.1,3667.8,2748.8,2582.5,4519.4,4638.5,3622.5,2357.1,4668.1,2987.2,2622.4,3026.1,2420.4,3157.6,9624.8,2168.4,3516.4,3327.4,3363.0,2318.1,5514.4,5113.0,2942.6,4815.6,9982.9,4501.4,8205.1,3165.5,8644.9,7070.3,3453.0,6192.3,2659.9,9948.2,2469.4,7413.1,3129.4,2907.9,4239.6,5772.9,3472.4,4253.2,7562.9,5781.5,2780.0,2885.8,4199.9,5480.0,5436.5,5493.1,13293.6,3794.6,11072.6,12141.4,8531.4,4956.1,6421.8,6120.6,5230.4,6452.9,6075.1,5642.4,3629.2,4401.7,41050.6,53378.6,86642.1,4977.4,6743.9,7224.0,7586.8,5293.4,7677.4,7629.5,4709.4,4704.3,4451.0,3464.9,6007.6,3715.4,6581.4,9518.0,8694.0,6196.9,12335.9,7113.0,5932.5,5449.1,4600.1,8506.7,7987.9,5093.4,6229.5,7894.8,6152.4,8625.8,5989.4,5878.6,9463.4,9620.4,9027.1,8614.9,9275.9,13235.2,20043.1,16250.0,13153.4,16360.4,25944.0,28863.9,27300.4,33886.7,45057.5,92616.6],"cum_vol":[40060.9,44788.0,48894.4,54990.4,59823.9,65734.1,72575.5,82299.2,85215.9,95359.1,102707.1,105850.9,114527.4,118091.1,119993.1,124568.4,129609.9,135799.2,139980.2,146194.1,151352.6,156068.0,158400.2,162633.1,165790.5,169314.0,175056.2,180022.1,183104.4,188809.0,193173.5,195636.2,199690.5,205934.9,209221.2,214386.3,219993.2,225119.0,228400.0,231440.4,234062.6,238594.6,243938.7,250705.1,254999.6,259011.4,261741.0,266558.1,270848.6,274132.4,277153.6,281655.6,285078.0,288454.9,291991.9,295282.6,298698.6,302325.4,305822.8,309356.6,315082.5,321659.4,328156.5,331273.4,335005.6,337504.6,340262.9,342321.8,346442.6,354450.3,357391.7,363475.0,372561.3,375738.7,378279.0,379912.1,384001.6,387008.4,391574.2,397760.1,402091.6,409984.1,411954.4,415910.4,420819.7,427556.4,429965.9,433460.7,435981.8,439648.4,443759.0,446925.1,449422.6,453240.8,461762.4,465053.8,467252.4,471697.1,475021.4,480128.1,484042.6,487309.2,491448.3,502375.1,504806.3,510194.4,514579.1,521117.7,525875.1,528034.2,530865.1,534191.1,537315.3,541254.6,545166.1,548771.8,553674.7,559151.4,562040.8,573526.1,576645.9,581529.3,583972.2,588696.2,591445.6,596029.5,600386.7,604533.0,611360.5,614910.1,618130.9,620917.6,624375.9,627334.1,631828.6,636124.2,641236.9,643205.2,646926.0,649851.8,652714.3,658338.1,664981.5,668871.0,672386.6,676445.7,678829.4,680243.7,683238.9,686461.3,689687.0,695698.2,698446.3,701028.2,703396.0,706144.2,708958.6,712215.9,715870.1,718386.4,720595.6,723280.6,726467.1,729222.1,731802.5,734103.9,736225.5,738170.2,741855.6,745185.1,747167.7,751056.1,753870.4,757093.5,759210.6,761483.6,763163.8,766706.5,770430.1,773756.1,777578.7,780810.1,784155.3,790044.8,792959.9,795642.1,800728.9,803368.0,806055.0,808378.7,813771.9,816793.2,818631.4,822809.7,825394.3,829493.1,831520.5,835176.2,837963.1,840205.6,844675.1,848142.9,851652.6,853774.0,856381.6,859169.1,861445.4,863717.8,865733.4,868343.6,871829.4,875943.9,878633.1,881714.8,884654.9,886594.3,889887.2,892936.5,895433.8,901127.9,903377.2,906492.4,917287.6,921840.7,924813.9,928809.1,932767.3,936224.6,939800.6,943865.1,947957.6,949502.3,953460.0,957866.9,961093.4,964606.5,967789.1,970811.5,972708.5,975633.6,979405.2,981523.7,985405.0,989725.1,992216.6,995518.3,999145.0,1007600.9,1013113.6,1015263.9,1018098.1,1020907.5,1024618.8,1027635.9,1029730.8,1037391.8,1039771.6,1042660.5,1045416.6,1049203.2,1053160.6,1055432.9,1057300.9,1060055.0,1063726.4,1066106.6,1069490.4,1072277.6,1074440.3,1078239.3,1081079.6,1083708.6,1086237.9,1087838.3,1089977.4,1106533.0,1110698.1,1114365.9,1117114.7,1119697.2,1124216.6,1128855.1,1132477.6,1134834.7,1139502.8,1142490.0,1145112.4,1148138.4,1150558.8,1153716.4,1163341.2,1165509.6,1169026.0,1172353.4,1175716.4,1178034.6,1183549.0,1188662.0,1191604.6,1196420.3,1206403.1,1210904.5,1219109.6,1222275.1,1230920.0,1237990.3,1241443.3,1247635.6,1250295.5,1260243.7,1262713.1,1270126.1,1273255.6,1276163.5,1280403.1,1286176.0,1289648.4,1293901.6,1301464.5,1307246.0,1310026.0,1312911.8,1317111.7,1322591.7,1328028.2,1333521.4,1346814.9,1350609.5,1361682.1,1373823.6,1382355.0,1387311.1,1393732.9,1399853.4,1405083.8,1411536.6,1417611.8,1423254.1,1426883.4,1431285.1,1472335.7,1525714.4,1612356.4,1617333.9,1624077.8,1631301.8,1638888.6,1644182.0,1651859.4,1659488.9,1664198.3,1668902.6,1673353.6,1676818.5,1682826.1,1686541.5,1693122.9,1702640.9,1711334.9,1717531.8,1729867.6,1736980.6,1742913.1,1748362.3,1752962.4,1761469.1,1769457.1,1774550.4,1780779.9,1788674.7,1794827.1,1803452.9,1809442.3,1815320.9,1824784.3,1834404.7,1843431.9,1852046.8,1861322.7,1874557.9,1894601.1,1910851.1,1924004.5,1940364.9,1966308.9,1995172.8,2022473.1,2056359.9,2101417.4,2194034.0],"abs_move_pct":[0.4439,0.611,0.6703,0.9739,1.1759,1.1507,1.2057,1.4378,1.599,1.6927,1.5266,1.3844,1.477,1.4303,1.4476,1.4254,1.4144,1.4198,1.3283,1.2831,1.3409,1.3716,1.4305,1.4395,1.327,1.2301,1.368,1.3856,1.4436,1.4933,1.4147,1.3571,1.2482,1.1895,1.1864,1.2187,1.2942,1.1929,1.1529,1.1118,1.008,1.1182,1.1622,1.2247,1.2738,1.3406,1.3846,1.4391,1.4272,1.4903,1.5158,1.6487,1.6547,1.6497,1.6016,1.6918,1.7701,1.8984,1.8275,1.7599,1.7522,1.8192,1.7878,1.8248,1.7475,1.7347,1.7305,1.684,1.6527,1.6518,1.5263,1.5184,1.4707,1.4694,1.4354,1.4707,1.5565,1.5809,1.5952,1.769,1.8414,1.8523,1.7893,1.7861,1.7994,1.8032,1.8634,1.9555,1.9445,1.9645,1.9894,2.0413,2.009,2.0049,1.8909,1.8829,1.9039,1.8379,1.8585,1.9512,1.9196,1.9138,1.9433,1.9225,1.9644,1.9988,2.0489,1.9985,1.8958,1.8767,1.9,1.917,1.9347,1.8799,1.9115,1.8816,1.9352,2.01,2.0225,2.0039,2.0651,2.0032,1.9895,2.0465,2.029,2.0016,2.0174,1.9387,1.9256,1.9773,1.9913,2.0173,2.007,2.0391,2.026,2.0799,2.1156,2.1523,2.1334,2.1796,2.2223,2.211,2.171,2.2214,2.1967,2.1669,2.147,2.1434,2.1022,2.0947,2.1659,2.1349,2.1197,2.0801,2.0526,2.0513,2.0774,2.0877,2.0524,2.0314,2.0335,2.0414,2.0901,2.0872,2.0822,2.1073,2.1227,2.11,2.1503,2.1981,2.2268,2.2442,2.2433,2.253,2.2734,2.2576,2.2771,2.3514,2.3876,2.3452,2.3767,2.3815,2.3878,2.391,2.4179,2.4315,2.4994,2.5513,2.5733,2.5984,2.6165,2.5829,2.5869,2.5981,2.6068,2.5689,2.5761,2.5142,2.4731,2.4492,2.4514,2.4588,2.4136,2.3986,2.3822,2.4055,2.4222,2.4865,2.4642,2.4672,2.4835,2.492,2.4627,2.468,2.4508,2.4474,2.4602,2.409,2.3758,2.4521,2.5115,2.5306,2.5709,2.6021,2.5781,2.5781,2.5704,2.5708,2.5907,2.6205,2.6292,2.6421,2.6489,2.6159,2.6548,2.6324,2.6404,2.6044,2.5789,2.6416,2.6787,2.7181,2.7194,2.7559,2.7672,2.8158,2.8375,2.8577,2.802,2.7492,2.7834,2.7856,2.7588,2.8298,2.8266,2.8628,2.8743,2.8925,2.9169,2.9136,2.8905,2.88,2.8723,2.8648,2.9081,2.8911,2.8671,2.8135,2.8671,2.8961,2.8246,2.8419,2.8762,2.8715,2.8481,2.7572,2.749,2.8415,2.7886,2.8437,2.9105,2.8905,2.8761,2.8763,2.8818,2.8458,2.8756,2.8829,2.8027,2.8189,2.8524,2.7907,2.8553,2.8356,2.8397,2.8448,2.8814,2.9283,2.9524,3.066,2.9883,2.9695,3.0213,2.9981,2.9981,3.0039,2.9997,3.0464,3.0398,3.0391,3.0262,3.0608,3.044,3.0753,3.0875,3.0513,3.0224,3.0823,2.9997,3.0068,3.0005,2.9656,2.8979,2.9283,2.9362,2.9939,3.0084,3.0331,3.0447,3.0728,3.0851,3.0397,3.0579,3.0187,2.9843,2.9238,2.9625,2.9936,3.0538,2.9914,2.9557,2.9826,2.9918,3.0091,3.0108,3.0219,2.9555,2.9256,2.8381,2.8689,2.8741,2.8904,2.8772,2.874,2.9007,2.8682,2.9297,2.9606,2.9542,3.023,3.0943,3.1383,3.1036,3.0632,3.094,3.0895,3.1142,3.1196,3.1482,3.1726,3.1249,3.161,3.203,3.2252,3.2302,3.2028,3.2053,3.2215,3.2582,3.2295,3.2318,3.2596,3.2901,3.2746,3.3697,3.3869,3.345,3.4132,3.403,3.4385],"open5_vol":59823.9,"days":14,"atr14":0.9251785714285713,"adv14":2779835,"avg_range_pct14":6.163,"prev_close":13.64,"prev_high":14.55,"prev_low":13.175,"high_20d":17.3922,"ref_5d_high":15.655,"ref_5d_low":13.175,"ref_5d_avg_high":15.129,"ref_5d_avg_low":14.222,"ref_5d_avg_range":0.907,"sr14":{"levels":[{"lo":14.01,"hi":14.2,"mid":14.105,"touches":2,"last_touch_days_ago":1},{"lo":14.535,"hi":14.73,"mid":14.605,"touches":3,"last_touch_days_ago":0},{"lo":15.05,"hi":15.2,"mid":15.148,"touches":5,"last_touch_days_ago":1},{"lo":15.4,"hi":15.55,"mid":15.475,"touches":2,"last_touch_days_ago":3},{"lo":15.9,"hi":15.9587,"mid":15.9247,"touches":4,"last_touch_days_ago":7},{"lo":16.14,"hi":16.36,"mid":16.2415,"touches":4,"last_touch_days_ago":6},{"lo":16.5,"hi":16.71,"mid":16.6233,"touches":3,"last_touch_days_ago":5},{"lo":16.8,"hi":16.97,"mid":16.885,"touches":2,"last_touch_days_ago":11}],"high":17.3922,"low":13.175,"atr":0.9252,"sessions":14,"tol":0.2313}}