{"symbol":"QS","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[303177.2,135840.4,89895.6,95851.4,81739.5,84812.5,56573.4,71063.5,72855.3,70513.4,72322.8,72782.8,66104.9,52787.4,54204.8,63290.1,55446.0,64725.5,54846.5,58180.0,50856.3,47063.0,43114.4,48394.8,49671.8,46795.4,43317.4,39379.5,49823.2,58389.4,64798.9,47009.4,47435.4,44685.1,40784.9,41973.6,46053.4,41848.4,58596.3,33441.0,46187.1,50463.0,34306.9,38672.4,256262.9,42560.9,46045.5,39285.1,31490.6,49292.0,48891.9,33793.6,36535.4,38463.8,34082.6,35660.5,57979.0,87178.7,42945.7,45727.6,43914.9,52396.4,27253.8,28561.8,46729.4,39696.6,41900.4,43062.5,40499.1,27709.1,67595.7,54495.5,43002.8,46928.6,36574.1,39244.1,36589.1,43834.5,39229.4,30237.2,38261.4,61482.1,34287.4,45544.1,39310.0,24925.0,48998.9,38399.3,35057.6,44322.2,47189.1,39896.8,42565.3,36767.4,46144.7,47433.4,39572.6,27811.6,33092.3,36265.3,23557.2,30178.9,40805.1,31807.0,25605.6,39754.4,53124.0,47392.9,35276.9,32530.6,58332.8,36897.9,35218.9,54366.0,26038.3,30824.9,29697.1,24058.1,27343.2,51276.1,30521.1,30136.5,28454.6,37971.7,22730.0,26809.9,31425.8,26103.9,25716.6,27481.5,26215.6,25980.4,25443.1,31000.8,20234.0,24527.6,24011.4,23284.9,34893.9,17974.9,24536.3,16120.7,26729.7,21956.0,21040.3,17623.0,16139.8,24607.7,23614.5,19963.8,29117.1,32080.3,19302.3,22796.8,20433.1,21450.0,25206.5,26813.6,21446.8,16273.4,22560.1,21286.5,23230.9,15378.9,22311.3,20997.5,26999.3,26114.1,31145.6,21510.4,18645.4,14931.9,31003.9,16089.1,17263.3,13777.8,21617.6,39562.7,18492.9,24429.7,55576.1,28626.2,20849.9,24663.5,17881.9,22636.8,25808.1,21601.7,24578.9,21242.6,18980.3,24811.4,18103.6,27822.0,23191.8,19075.8,49857.1,32238.5,22559.8,18665.9,23194.7,17679.6,19629.4,17876.1,26031.6,30519.9,36982.5,15427.3,27714.2,36484.8,43555.6,24645.1,24026.4,22830.1,18294.1,24520.8,21328.9,18628.6,18889.6,18167.3,15941.8,21440.8,29143.5,32027.1,17792.2,16587.2,19185.9,28817.7,22252.4,17802.9,18225.6,24426.1,15477.6,18586.1,19001.8,22304.4,42964.3,29476.1,20358.9,18553.4,34330.2,25564.0,29341.4,31618.6,19302.1,23896.7,28304.4,17753.5,20249.9,26040.4,29847.5,20770.8,20889.1,21434.0,18111.0,15787.4,15835.1,21958.6,18686.0,18196.7,32739.3,25518.9,16642.8,16440.0,13831.0,22484.9,17228.3,24378.1,25231.3,42884.8,41686.1,25087.5,18941.8,17131.6,21008.4,22142.7,15657.2,17231.1,17314.4,9802.9,21909.9,20000.7,31095.9,21760.2,25102.2,14686.2,29399.9,17927.1,21326.7,20251.2,23083.9,12948.1,16581.9,17870.2,16836.1,18978.5,22614.6,53233.9,37643.4,69501.9,83121.9,58925.6,46940.8,20767.6,22127.0,30718.5,18014.0,23958.1,14908.6,27583.8,31334.1,24097.3,24919.9,28737.3,21337.9,26318.1,28340.5,41195.7,29437.6,18975.4,30207.7,34601.5,25030.8,37876.6,36883.7,28002.3,42924.6,31909.9,31236.2,71485.6,126318.4,33318.0,27515.6,24059.4,22749.6,23024.9,28239.7,28012.1,27135.1,27013.5,37606.5,51564.7,25463.4,20562.1,20633.9,36525.6,30670.0,19966.1,25034.2,29232.4,47430.3,37126.7,28412.9,24808.3,29064.0,31239.9,15081.2,35860.9,29461.6,25108.4,74818.1,34483.5,37941.7,33489.2,32261.3,40580.3,32189.6,27041.2,27786.7,27741.6,45213.9,25031.6,45376.1,27836.9,30179.6,35867.9,32205.3,47648.7,33486.2,36161.9,87242.5,54021.2,74154.7,55781.4,72583.9,104959.2,101490.1,110368.3,150518.9,289657.7],"cum_vol":[303177.2,439017.6,528913.1,624764.5,706504.0,791316.5,847889.9,918953.4,991808.6,1062322.1,1134644.9,1207427.6,1273532.6,1326320.0,1380524.8,1443814.9,1499260.9,1563986.4,1618832.9,1677012.9,1727869.2,1774932.2,1818046.6,1866441.4,1916113.2,1962908.6,2006226.0,2045605.5,2095428.7,2153818.1,2218617.0,2265626.4,2313061.9,2357746.9,2398531.9,2440505.4,2486558.8,2528407.1,2587003.4,2620444.4,2666631.6,2717094.6,2751401.4,2790073.8,3046336.6,3088897.6,3134943.1,3174228.1,3205718.7,3255010.7,3303902.6,3337696.3,3374231.7,3412695.5,3446778.1,3482438.6,3540417.6,3627596.3,3670542.0,3716269.6,3760184.6,3812581.0,3839834.8,3868396.6,3915125.9,3954822.6,3996722.9,4039785.4,4080284.5,4107993.6,4175589.3,4230084.8,4273087.6,4320016.2,4356590.4,4395834.4,4432423.6,4476258.1,4515487.4,4545724.6,4583986.1,4645468.2,4679755.6,4725299.6,4764609.6,4789534.6,4838533.6,4876932.9,4911990.4,4956312.6,5003501.8,5043398.6,5085963.9,5122731.2,5168875.9,5216309.3,5255881.9,5283693.6,5316785.9,5353051.1,5376608.4,5406787.2,5447592.4,5479399.4,5505004.9,5544759.3,5597883.3,5645276.2,5680553.1,5713083.8,5771416.6,5808314.4,5843533.4,5897899.4,5923937.6,5954762.6,5984459.6,6008517.7,6035860.9,6087137.0,6117658.1,6147794.6,6176249.2,6214220.9,6236950.9,6263760.9,6295186.6,6321290.5,6347007.1,6374488.6,6400704.3,6426684.7,6452127.8,6483128.6,6503362.6,6527890.1,6551901.6,6575186.4,6610080.3,6628055.2,6652591.5,6668712.2,6695441.9,6717397.9,6738438.2,6756061.2,6772201.0,6796808.7,6820423.2,6840387.0,6869504.1,6901584.4,6920886.7,6943683.5,6964116.6,6985566.6,7010773.1,7037586.6,7059033.4,7075306.9,7097867.0,7119153.5,7142384.4,7157763.3,7180074.6,7201072.1,7228071.4,7254185.5,7285331.1,7306841.5,7325486.9,7340418.7,7371422.6,7387511.7,7404775.0,7418552.8,7440170.4,7479733.1,7498226.0,7522655.7,7578231.9,7606858.1,7627707.9,7652371.4,7670253.3,7692890.1,7718698.1,7740299.9,7764878.8,7786121.4,7805101.6,7829913.1,7848016.7,7875838.7,7899030.5,7918106.3,7967963.4,8000201.9,8022761.7,8041427.6,8064622.4,8082302.0,8101931.4,8119807.6,8145839.2,8176359.1,8213341.6,8228768.9,8256483.1,8292967.9,8336523.5,8361168.6,8385195.0,8408025.1,8426319.2,8450840.0,8472168.9,8490797.5,8509687.1,8527854.4,8543796.2,8565237.0,8594380.5,8626407.6,8644199.8,8660787.0,8679972.9,8708790.6,8731042.9,8748845.8,8767071.4,8791497.5,8806975.1,8825561.1,8844562.9,8866867.3,8909831.6,8939307.6,8959666.6,8978220.0,9012550.2,9038114.2,9067455.6,9099074.2,9118376.3,9142273.0,9170577.4,9188330.9,9208580.7,9234621.1,9264468.6,9285239.4,9306128.4,9327562.4,9345673.4,9361460.8,9377295.9,9399254.5,9417940.5,9436137.2,9468876.5,9494395.4,9511038.2,9527478.2,9541309.2,9563794.1,9581022.4,9605400.5,9630631.8,9673516.6,9715202.6,9740290.1,9759231.9,9776363.5,9797371.9,9819514.6,9835171.9,9852402.9,9869717.4,9879520.3,9901430.1,9921430.9,9952526.8,9974287.0,9999389.2,10014075.4,10043475.3,10061402.4,10082729.1,10102980.3,10126064.1,10139012.2,10155594.1,10173464.4,10190300.4,10209278.9,10231893.6,10285127.4,10322770.9,10392272.8,10475394.7,10534320.3,10581261.1,10602028.6,10624155.6,10654874.1,10672888.1,10696846.2,10711754.9,10739338.6,10770672.7,10794770.0,10819689.9,10848427.1,10869765.1,10896083.1,10924423.6,10965619.4,10995056.9,11014032.3,11044240.0,11078841.5,11103872.3,11141748.9,11178632.6,11206634.9,11249559.5,11281469.4,11312705.6,11384191.1,11510509.6,11543827.6,11571343.1,11595402.5,11618152.1,11641177.1,11669416.8,11697428.9,11724563.9,11751577.4,11789183.9,11840748.6,11866212.0,11886774.1,11907407.9,11943933.5,11974603.5,11994569.6,12019603.9,12048836.3,12096266.6,12133393.3,12161806.1,12186614.4,12215678.4,12246918.4,12261999.6,12297860.4,12327322.0,12352430.4,12427248.6,12461732.1,12499673.8,12533163.0,12565424.3,12606004.6,12638194.2,12665235.4,12693022.1,12720763.8,12765977.7,12791009.3,12836385.4,12864222.3,12894401.9,12930269.9,12962475.1,13010123.9,13043610.1,13079771.9,13167014.4,13221035.6,13295190.4,13350971.7,13423555.6,13528514.9,13630005.0,13740373.3,13890892.2,14180549.9],"abs_move_pct":[0.6078,1.0864,1.2777,1.5211,1.3833,1.2006,1.2716,1.4172,1.715,1.7541,1.6534,1.5452,1.3722,1.5125,1.652,1.4511,1.2339,1.2825,1.2353,1.3367,1.4194,1.3772,1.5069,1.5949,1.6586,1.7259,1.7642,1.8651,2.0299,2.1013,2.0479,1.9865,1.833,1.6997,1.5973,1.5552,1.5274,1.4957,1.4824,1.4328,1.4687,1.5374,1.5205,1.5925,1.6054,1.6529,1.6951,1.6186,1.6013,1.6568,1.6251,1.6264,1.654,1.6162,1.5368,1.5536,1.5458,1.4977,1.5498,1.5443,1.6552,1.6832,1.6939,1.7458,1.8144,1.8019,1.8256,1.8368,1.7849,1.7422,1.8649,1.9386,1.9687,2.0632,1.9922,1.9769,2.0951,2.1146,2.1408,2.1667,2.1921,2.2713,2.278,2.3003,2.3436,2.2659,2.2844,2.3245,2.3719,2.4345,2.4712,2.527,2.5538,2.593,2.6358,2.6459,2.5701,2.648,2.6153,2.6146,2.545,2.5316,2.4766,2.4381,2.414,2.4184,2.5161,2.6264,2.5658,2.5772,2.4566,2.5755,2.5218,2.388,2.3291,2.2346,2.2132,2.2703,2.3103,2.2351,2.2976,2.3813,2.4196,2.3764,2.3396,2.3954,2.4267,2.3542,2.3033,2.3628,2.3656,2.3107,2.3539,2.3265,2.3171,2.3393,2.3374,2.4126,2.4286,2.4152,2.4117,2.3831,2.3847,2.3754,2.3821,2.3573,2.3716,2.3463,2.4155,2.4255,2.492,2.473,2.4145,2.3703,2.3775,2.4241,2.4444,2.4493,2.3302,2.2868,2.3136,2.2926,2.3145,2.2842,2.2625,2.2446,2.3347,2.2824,2.262,2.2559,2.2508,2.1859,2.1448,2.1443,2.1481,2.1359,2.1284,2.145,2.2023,2.2304,2.1417,2.1696,2.1655,2.1429,2.1919,2.1903,2.1706,2.2088,2.2377,2.2801,2.2782,2.2672,2.2623,2.323,2.2659,2.2565,2.2858,2.3415,2.3698,2.3909,2.3348,2.3488,2.461,2.4974,2.5311,2.5991,2.6416,2.6643,2.7081,2.6893,2.6767,2.7191,2.6421,2.5704,2.5512,2.521,2.5427,2.5336,2.4772,2.4866,2.5048,2.5118,2.5524,2.5539,2.5391,2.5517,2.5764,2.5175,2.4935,2.5075,2.5219,2.5547,2.5543,2.582,2.6124,2.5997,2.6227,2.5845,2.5913,2.6512,2.8083,2.8307,2.8264,2.8276,2.8032,2.7562,2.7881,2.7658,2.7545,2.7644,2.7913,2.8383,2.7983,2.7622,2.7739,2.7489,2.745,2.7996,2.8214,2.8337,2.8559,2.932,2.8894,2.8636,2.8615,2.8452,2.828,2.8651,2.849,2.9033,2.8729,2.9339,2.9474,2.8739,2.9111,2.8768,2.8831,2.8719,2.8633,2.8573,2.8779,2.8719,2.807,2.8103,2.8023,2.7399,2.7365,2.7423,2.6552,2.7008,2.6693,2.6871,2.7448,2.7385,2.7279,2.7456,2.7985,2.8178,2.8085,3.071,3.072,3.0358,3.0592,3.022,3.0155,2.9368,2.968,2.9313,2.9284,2.974,2.99,2.8412,2.8924,2.9005,2.9193,2.9328,2.9283,2.9763,2.9675,2.9753,2.9501,2.8465,2.8594,2.8865,2.9605,2.9183,2.9034,2.8793,2.9433,3.2066,3.3219,3.2281,3.1556,3.1672,3.1363,3.0769,3.1155,3.0944,3.1323,3.2032,3.2118,3.1865,3.1545,3.2122,3.1743,3.073,3.0852,3.1177,3.1403,3.2482,3.3242,3.3343,3.2561,3.3026,3.3016,3.2721,3.238,3.2697,3.318,3.356,3.3319,3.314,3.3135,3.2618,3.2745,3.222,3.2309,3.1986,3.2085,3.1737,3.1536,3.1367,3.1008,3.1166,3.1281,3.0854,3.1219,3.1381,3.1527,3.2073,3.1666,3.2086,3.2389,3.1949,3.2368,3.1492,3.2289,3.2502,3.2701,3.3108],"open5_vol":706504.0,"days":14,"atr14":0.6799999999999998,"adv14":15618229,"avg_range_pct14":6.833,"prev_close":8.49,"prev_high":8.84,"prev_low":8.17,"high_20d":11.93,"ref_5d_high":10.09,"ref_5d_low":8.17,"ref_5d_avg_high":9.334,"ref_5d_avg_low":8.702,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":8.46,"hi":8.57,"mid":8.515,"touches":2,"last_touch_days_ago":1},{"lo":8.81,"hi":8.92,"mid":8.8567,"touches":3,"last_touch_days_ago":0},{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":3},{"lo":10.045,"hi":10.17,"mid":10.1062,"touches":4,"last_touch_days_ago":4},{"lo":10.25,"hi":10.405,"mid":10.34,"touches":5,"last_touch_days_ago":5},{"lo":10.7,"hi":10.715,"mid":10.7067,"touches":3,"last_touch_days_ago":9},{"lo":10.96,"hi":10.98,"mid":10.97,"touches":2,"last_touch_days_ago":8}],"high":11.93,"low":8.17,"atr":0.68,"sessions":14,"tol":0.17}}