{"symbol":"PAVM","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[59001.5,40348.0,51669.0,48071.2,29866.5,54402.6,53223.9,4329.3,2253.1,856.8,740.4,1673.2,68719.6,36917.4,25749.4,37136.9,19624.6,15145.2,14536.4,10837.0,15816.4,14836.9,14504.5,46970.9,28169.3,16298.9,10957.7,15938.1,955.4,560.8,2446.4,6930.2,3692.7,32693.2,14978.9,16397.7,14126.4,16343.8,14349.8,9320.2,7194.2,9690.7,11783.2,9315.6,21330.2,10826.4,17003.2,9162.7,11697.6,8108.0,5146.2,14348.7,7221.9,9021.9,8987.3,6501.1,5335.4,5677.1,26123.2,28696.2,11062.1,9606.7,17263.3,22096.1,16861.4,15249.0,26652.6,14647.8,13713.8,7351.1,15591.4,7463.8,6987.7,6385.1,8832.7,4438.9,10525.6,3927.0,3842.8,5162.0,8753.0,8022.1,15811.8,6612.7,12462.5,32751.9,1522.2,489.1,855.2,490.6,726.6,1054.1,1174.5,1084.9,178.3,247.1,60251.4,24317.6,13626.0,34967.2,12335.6,13238.6,19482.9,19282.7,11101.9,14042.2,8747.9,18286.4,159.7,359.5,820.4,648.6,7930.9,15452.6,14708.5,7256.1,22215.6,11593.9,8286.5,20192.4,1701.2,266.7,1706.2,2728.4,3639.7,14329.6,15061.1,9207.7,6397.4,7935.6,9815.7,15437.5,10807.9,6171.1,2664.2,3735.9,5737.6,2271.6,12235.3,6188.9,5128.9,3551.6,13268.9,7336.1,5577.0,4592.7,6231.1,4828.2,4175.8,3369.6,4688.3,3954.9,6382.1,3073.1,2611.3,3973.6,6396.6,2214.1,1660.6,2305.4,2996.3,2772.3,3491.7,2015.9,2918.3,3024.9,5980.3,3173.9,3218.0,2778.7,2065.7,2876.6,4609.6,2808.8,1350.6,1136.9,5740.1,6797.6,5501.2,2721.8,7337.9,3795.3,4046.9,6102.1,3549.2,1561.9,2182.9,982.6,1946.9,2478.7,3815.6,4509.2,2197.1,3999.9,2409.5,4613.1,2107.0,4760.9,3047.7,1402.5,6720.6,3941.9,3056.4,2513.4,3065.4,3639.9,7776.7,12428.9,4837.6,6995.1,3237.0,7180.7,10820.8,13791.4,10649.5,4477.5,3230.7,6481.0,2395.3,2495.6,1487.7,2374.0,12646.9,5043.4,8415.4,4850.1,6638.4,3391.3,9852.4,4888.3,3923.4,4897.4,2720.0,1864.4,3389.2,2879.8,2986.7,2835.1,783.2,1887.1,1248.2,4618.4,3750.9,2569.1,2648.6,5180.4,1843.4,1547.5,2079.1,2318.6,2927.4,3484.1,11328.4,7044.2,5475.6,4713.1,4344.9,5782.9,6303.9,4830.5,10888.4,9829.4,3024.3,1318.4,4244.4,2895.1,1220.1,1429.1,2265.5,1250.2,4280.7,1330.8,6422.6,5513.7,6333.4,2908.1,5709.6,10469.0,7996.3,2794.5,5383.6,4180.9,1538.9,1250.9,3868.0,3642.3,2167.5,1759.5,3037.1,2210.6,5531.6,3356.9,4180.1,4307.2,3060.6,2553.2,727.9,1546.2,2761.4,1011.2,3164.4,1886.7,7433.6,3313.9,6708.5,3791.6,2445.3,1612.2,4766.8,3424.3,3126.5,2130.0,2029.4,650.1,1923.6,2228.9,1146.4,927.2,1279.1,1012.1,2838.6,2042.9,887.4,630.8,2779.9,1417.7,2686.1,821.5,9900.6,4087.2,2489.1,1612.9,2204.3,1684.1,2404.6,2573.2,2213.4,1887.5,978.1,3287.0,2051.2,833.6,668.6,1528.1,1309.5,2635.4,1545.3,1938.8,2391.0,1692.9,886.1,1780.9,2130.6,1474.6,4823.3,5145.4,3349.8,1419.1,2290.3,1158.1,6073.7,2048.9,1000.1,2003.9,1692.3,1224.7,3317.5,1806.9,2696.4,4689.9,3887.3,982.0,1925.6,2861.6,2364.9,1975.1,2567.1,3750.7,4057.8,1352.7,1523.3,1407.0,1629.2,1861.9,2504.1,2609.4,1398.9,3461.1,4540.6,9560.4],"cum_vol":[59001.5,99349.5,151018.5,199089.7,228956.2,283358.8,336582.6,340911.9,343165.0,344021.8,344762.2,346435.4,415155.1,452072.4,477821.8,514958.6,534583.2,549728.4,564264.9,575101.9,590918.2,605755.1,620259.6,667230.5,695399.8,711698.7,722656.4,738594.5,739549.9,740110.6,742557.1,749487.3,753180.0,785873.2,800852.1,817249.9,831376.3,847720.1,862069.9,871390.1,878584.3,888275.0,900058.2,909373.8,930704.0,941530.4,958533.6,967696.3,979393.9,987501.9,992648.1,1006996.9,1014218.8,1023240.6,1032227.9,1038729.1,1044064.5,1049741.6,1075864.9,1104561.1,1115623.1,1125229.9,1142493.1,1164589.3,1181450.7,1196699.7,1223352.3,1238000.1,1251713.9,1259065.0,1274656.4,1282120.1,1289107.9,1295493.0,1304325.7,1308764.6,1319290.3,1323217.3,1327060.1,1332222.1,1340975.1,1348997.2,1364809.0,1371421.7,1383884.2,1416636.1,1418158.3,1418647.4,1419502.6,1419993.1,1420719.7,1421773.8,1422948.3,1424033.2,1424211.5,1424458.6,1484710.1,1509027.7,1522653.7,1557620.9,1569956.6,1583195.2,1602678.1,1621960.8,1633062.6,1647104.9,1655852.7,1674139.1,1674298.9,1674658.4,1675478.7,1676127.4,1684058.3,1699510.9,1714219.4,1721475.5,1743691.1,1755284.9,1763571.4,1783763.8,1785465.0,1785731.7,1787437.9,1790166.3,1793806.0,1808135.6,1823196.8,1832404.5,1838801.9,1846737.5,1856553.2,1871990.7,1882798.6,1888969.7,1891633.9,1895369.9,1901107.5,1903379.1,1915614.4,1921803.4,1926932.2,1930483.9,1943752.8,1951088.9,1956665.9,1961258.6,1967489.6,1972317.9,1976493.6,1979863.2,1984551.5,1988506.4,1994888.6,1997961.7,2000573.0,2004546.6,2010943.2,2013157.3,2014817.9,2017123.3,2020119.6,2022891.9,2026383.6,2028399.5,2031317.8,2034342.7,2040323.0,2043496.9,2046714.9,2049493.6,2051559.3,2054435.9,2059045.6,2061854.4,2063204.9,2064341.9,2070081.9,2076879.5,2082380.7,2085102.5,2092440.4,2096235.7,2100282.6,2106384.7,2109933.9,2111495.8,2113678.7,2114661.4,2116608.3,2119087.0,2122902.6,2127411.9,2129608.9,2133608.9,2136018.4,2140631.4,2142738.4,2147499.4,2150547.1,2151949.6,2158670.1,2162612.0,2165668.4,2168181.8,2171247.2,2174887.1,2182663.9,2195092.7,2199930.4,2206925.5,2210162.5,2217343.2,2228164.0,2241955.4,2252604.9,2257082.4,2260313.1,2266794.1,2269189.4,2271685.0,2273172.7,2275546.7,2288193.6,2293237.1,2301652.4,2306502.5,2313140.9,2316532.1,2326384.6,2331272.9,2335196.3,2340093.7,2342813.7,2344678.1,2348067.3,2350947.1,2353933.8,2356768.9,2357552.1,2359439.3,2360687.5,2365305.9,2369056.8,2371625.9,2374274.6,2379455.0,2381298.4,2382845.9,2384925.0,2387243.6,2390171.0,2393655.1,2404983.5,2412027.7,2417503.4,2422216.5,2426561.4,2432344.4,2438648.2,2443478.7,2454367.1,2464196.5,2467220.8,2468539.2,2472783.6,2475678.6,2476898.8,2478327.9,2480593.4,2481843.6,2486124.4,2487455.1,2493877.7,2499391.4,2505724.8,2508632.9,2514342.4,2524811.4,2532807.7,2535602.2,2540985.8,2545166.6,2546705.6,2547956.5,2551824.5,2555466.8,2557634.3,2559393.8,2562430.9,2564641.6,2570173.2,2573530.1,2577710.2,2582017.4,2585078.1,2587631.3,2588359.2,2589905.4,2592666.8,2593678.0,2596842.4,2598729.1,2606162.6,2609476.6,2616185.1,2619976.7,2622422.0,2624034.2,2628801.0,2632225.3,2635351.8,2637481.8,2639511.2,2640161.3,2642084.9,2644313.8,2645460.2,2646387.4,2647666.6,2648678.6,2651517.3,2653560.1,2654447.5,2655078.3,2657858.1,2659275.9,2661962.0,2662783.5,2672684.1,2676771.4,2679260.4,2680873.4,2683077.6,2684761.8,2687166.4,2689739.6,2691953.1,2693840.6,2694818.7,2698105.7,2700156.9,2700990.5,2701659.1,2703187.2,2704496.7,2707132.1,2708677.4,2710616.1,2713007.1,2714700.0,2715586.1,2717367.0,2719497.6,2720972.1,2725795.4,2730940.9,2734290.6,2735709.8,2738000.1,2739158.2,2745231.9,2747280.8,2748280.9,2750284.7,2751977.0,2753201.7,2756519.2,2758326.1,2761022.5,2765712.4,2769599.6,2770581.6,2772507.3,2775368.9,2777733.8,2779708.9,2782276.0,2786026.7,2790084.5,2791437.2,2792960.5,2794367.5,2795996.7,2797858.6,2800362.8,2802972.1,2804371.0,2807832.1,2812372.7,2821933.1],"abs_move_pct":[0.9648,1.5243,3.0414,2.8044,3.7376,4.5413,5.8274,6.1697,6.564,6.5306,6.7381,6.6019,7.8385,7.5345,7.7121,8.1797,7.236,7.1254,7.2174,7.501,6.3506,6.5426,6.3521,7.725,7.6645,6.7512,6.9997,6.279,5.9947,6.0218,5.1414,4.5649,4.6657,5.4541,4.7783,5.2627,4.7816,5.3125,5.8153,5.4364,4.9549,4.531,4.2731,4.0379,3.3558,3.5927,4.0603,3.8558,3.9923,3.799,4.0755,4.2714,3.9931,3.827,3.869,4.6961,4.3659,4.5817,5.8301,5.5703,5.1765,5.4095,6.104,6.0911,6.1024,5.5887,6.1792,5.8713,5.5423,5.8905,5.5648,5.3343,5.35,5.3066,5.3532,5.3544,5.297,5.5194,5.4972,5.6466,6.0747,6.5137,6.6195,6.3805,6.3289,7.2998,7.4733,7.3429,7.2057,7.3872,7.5714,7.2594,7.3999,7.11,7.1579,7.0385,7.6336,8.1701,8.0635,7.3028,7.23,7.4397,7.8026,8.0552,7.6585,7.8043,7.2481,6.5564,6.6505,6.3858,6.8378,6.9787,7.041,7.1197,7.1557,6.9617,6.333,6.4546,6.369,5.4681,5.7509,5.598,5.565,5.759,6.0406,5.8149,6.3481,6.0421,6.1348,6.4494,6.7486,6.8295,6.4999,6.254,6.5007,6.3759,6.5522,6.4833,6.013,5.7556,5.7573,5.8625,5.5664,5.7933,5.9928,6.3095,6.9701,6.9888,6.8364,6.934,6.6656,6.9176,6.751,6.3928,6.2816,6.4264,6.2327,6.0728,6.2008,6.1665,6.1501,6.0305,6.3181,6.43,6.4112,6.3035,6.1129,6.3288,6.3297,6.4309,6.4192,6.4882,6.767,6.7466,6.5206,6.5949,6.7812,6.9917,7.102,7.0992,6.9677,7.0074,6.9173,7.0908,6.9645,6.7187,6.6759,6.5951,6.6061,6.7701,6.9173,7.347,6.9381,6.8681,6.9448,6.9795,7.0135,6.8337,6.8052,6.6016,6.878,7.1568,7.1023,6.8709,6.7706,7.2194,7.2428,7.2877,7.612,7.7275,7.7662,7.9346,8.0056,7.26,7.0698,7.0559,7.0694,6.7445,6.636,6.8447,6.7645,6.5488,5.8802,6.243,6.2314,6.0482,5.8317,5.7759,5.3585,5.4043,5.5528,5.8124,6.1162,5.9583,6.0969,6.1549,5.8184,5.9911,6.1902,6.1872,5.9974,5.5718,5.7998,5.638,5.9832,5.5972,5.61,5.628,5.5382,5.5155,5.4073,5.5722,6.0325,6.3012,6.1575,6.5365,6.5611,6.9234,6.6955,6.9994,6.4992,6.5082,6.207,6.1813,6.6299,6.3466,6.2894,6.2707,6.3647,6.4847,6.8896,6.4251,6.7924,7.1479,7.4432,7.2747,6.9185,6.8877,6.7366,6.7028,6.6306,6.3399,6.4705,6.7417,6.8718,7.0453,7.0599,7.0527,6.8425,7.4335,7.5017,7.2371,6.9229,6.7578,6.8461,6.9278,6.8382,6.8567,6.9222,6.9461,7.2552,7.311,7.0976,7.0821,6.7747,6.7017,6.3458,6.3854,6.3542,6.2668,5.7733,6.3185,6.5795,6.3947,6.3654,6.4355,6.5193,6.4817,6.5302,6.4584,6.5842,6.6646,6.9838,6.9313,6.9316,6.7345,6.9038,6.6835,7.3818,7.246,7.1077,7.0239,7.1644,7.2724,7.5384,7.7845,7.4099,7.0546,7.1232,7.4357,7.6309,7.5912,7.747,7.7027,7.6647,7.5905,7.7163,7.9087,7.8488,8.0164,8.0002,7.6139,7.7837,7.6157,7.7333,7.6848,7.6437,7.9767,8.0963,7.9129,7.8499,7.9138,7.8707,7.8397,7.4834,7.379,7.3997,7.8757,7.8331,7.8263,8.2517,8.1892,8.2224,8.3087,8.1878,8.3851,8.6252,8.3097,8.3498,8.3288,8.4906,8.8381,8.9977,9.1078,8.823,8.7466,9.1237,9.0917,9.1608,8.6393],"open5_vol":228956.2,"days":14,"atr14":3.1503785714285715,"adv14":4290408,"avg_range_pct14":28.254,"prev_close":10.26,"prev_high":11.8,"prev_low":9.574,"high_20d":28.44,"ref_5d_high":12.5,"ref_5d_low":7.47,"ref_5d_avg_high":10.128,"ref_5d_avg_low":8.1008,"ref_5d_avg_range":2.0272,"sr14":{"levels":[{"lo":6.11,"hi":6.5344,"mid":6.3181,"touches":3,"last_touch_days_ago":11},{"lo":7.47,"hi":8.2299,"mid":7.7425,"touches":6,"last_touch_days_ago":2},{"lo":8.33,"hi":8.96,"mid":8.605,"touches":7,"last_touch_days_ago":1},{"lo":9.275,"hi":9.78,"mid":9.5823,"touches":4,"last_touch_days_ago":0},{"lo":10.53,"hi":10.8,"mid":10.6267,"touches":3,"last_touch_days_ago":7},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":0},{"lo":12.5,"hi":12.7,"mid":12.6,"touches":2,"last_touch_days_ago":2}],"high":28.44,"low":6.11,"atr":3.1504,"sessions":14,"tol":0.7876}}