{"symbol":"OWL","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[149978.4,65937.1,67036.3,60033.7,45789.9,34357.4,66987.1,43044.4,62850.1,43088.1,35509.8,80949.3,34392.6,38363.1,59332.3,50232.9,53354.2,58953.1,55013.5,74749.0,53173.6,70109.3,105627.2,84708.6,54819.4,46640.7,58685.1,46829.0,80887.3,110724.4,84866.1,110395.6,66405.7,135672.1,77247.8,48689.4,68152.1,66368.0,74629.8,46057.0,57367.9,55345.4,51466.1,90408.7,47230.2,53374.5,35308.1,31861.4,48247.5,89959.9,55797.7,62539.2,53503.8,49655.0,116877.2,93869.0,72737.3,41570.3,45813.9,55990.4,41883.2,51538.7,41604.6,35226.9,34933.9,52484.6,59152.3,32686.4,27583.6,37237.5,31186.9,36033.8,25542.6,49659.5,36538.4,32265.1,36343.9,29234.4,44579.8,35798.8,38621.2,43839.2,45425.9,22922.2,38493.7,38198.1,31926.5,36944.4,42840.7,27646.6,48511.4,38743.8,43906.4,40520.4,26924.4,30051.2,30970.2,54549.4,33037.6,31162.9,39038.4,26513.4,32169.7,46921.7,129032.9,59540.6,53709.0,43681.3,44469.0,28478.6,53280.2,52617.2,53579.6,39281.9,54662.9,44901.4,34974.3,36318.8,46696.1,40765.3,27171.3,50563.4,46845.2,49922.2,34731.9,61429.1,21779.2,22917.4,22730.9,21074.4,31689.5,36103.4,30652.4,38652.3,89404.3,62959.9,39137.6,81683.3,92504.6,41041.5,44907.1,81170.3,58250.8,53899.4,18824.2,35627.6,30840.1,22507.6,23891.6,26894.2,22215.1,28507.7,27749.1,21866.1,30815.1,20132.0,21208.3,224316.6,24506.1,22353.4,31492.8,23695.9,67869.9,42912.3,37345.7,54865.6,67697.1,36551.2,33774.9,25423.6,31369.9,31222.3,31706.1,48004.6,24347.9,26954.2,25296.8,40432.0,21484.6,26281.5,31522.4,32783.9,51763.9,60175.4,32445.4,41492.2,53184.9,34185.5,26133.5,40145.9,39809.3,46363.5,45460.6,36416.2,54915.7,40404.0,17093.6,37542.3,34536.1,30535.4,37991.9,23053.7,41026.4,27438.9,32718.3,36487.5,39253.7,38775.1,61181.2,22383.9,26093.4,34997.3,31720.7,29863.9,21192.7,22205.9,33112.9,24181.4,41342.2,25418.9,24992.1,29436.4,52223.6,31957.1,22109.4,36883.9,44496.7,21470.9,33060.1,34132.4,32464.9,34978.8,46616.1,53742.5,34028.3,34285.0,29829.4,81499.8,27244.1,25336.9,41066.6,20505.5,34740.9,28017.6,32140.6,31382.1,33551.6,43783.8,24971.1,18104.4,27390.2,29373.4,23199.1,24555.8,28014.5,26818.1,30129.0,26452.4,23460.4,17582.6,29411.0,36146.4,29542.3,24484.6,19181.6,28013.4,57394.0,21374.4,22313.6,39601.1,30318.6,27544.1,30726.5,25242.4,36524.9,34913.4,23874.4,35277.8,22002.3,25098.6,28818.5,19655.3,21343.2,76208.6,26151.2,51743.7,30616.8,19789.4,32687.1,80621.2,42015.0,41954.5,40427.9,26210.7,40144.4,51250.6,37031.9,33889.5,58023.2,65390.4,88772.9,52758.9,47981.6,29735.7,34281.4,37401.6,49311.4,24598.8,27684.5,32931.2,38408.2,60817.9,24645.4,94132.8,28439.4,37006.5,73051.4,31574.6,53842.9,49841.8,44901.1,39015.7,29307.4,56933.8,29151.9,30441.6,41175.9,66299.8,30878.6,62842.4,65889.4,38018.4,28536.7,52028.9,27982.8,41145.9,41327.1,39633.0,33781.2,39513.6,38095.4,37923.3,62442.9,45767.4,22854.7,57289.1,37902.6,33840.7,32380.4,33380.4,41183.1,53266.2,48523.6,59593.1,59856.7,70102.6,59687.6,53786.6,58319.4,46800.0,48655.4,53400.4,44673.4,62815.1,41081.6,55077.4,52389.0,55305.3,50412.8,56491.1,53539.8,49224.2,63677.4,66998.4,59452.3,95214.3,89452.1,117273.6,124313.1,110218.5,150816.4,154864.9,91002.0,170049.9,133867.9,196086.4,224605.9,174675.4,372970.5,545609.9],"cum_vol":[149978.4,215915.5,282951.8,342985.5,388775.4,423132.8,490119.9,533164.4,596014.5,639102.6,674612.4,755561.7,789954.4,828317.5,887649.8,937882.7,991236.9,1050190.0,1105203.5,1179952.5,1233126.1,1303235.4,1408862.6,1493571.3,1548390.7,1595031.4,1653716.5,1700545.5,1781432.8,1892157.1,1977023.3,2087418.9,2153824.6,2289496.6,2366744.4,2415433.9,2483586.0,2549954.0,2624583.8,2670640.8,2728008.6,2783354.0,2834820.1,2925228.8,2972459.0,3025833.5,3061141.6,3093003.0,3141250.5,3231210.4,3287008.1,3349547.3,3403051.1,3452706.1,3569583.3,3663452.3,3736189.6,3777759.9,3823573.7,3879564.1,3921447.3,3972986.0,4014590.6,4049817.5,4084751.4,4137236.1,4196388.4,4229074.7,4256658.3,4293895.8,4325082.7,4361116.5,4386659.1,4436318.6,4472857.1,4505122.2,4541466.1,4570700.4,4615280.2,4651079.0,4689700.2,4733539.4,4778965.4,4801887.6,4840381.3,4878579.4,4910505.9,4947450.3,4990291.0,5017937.6,5066449.0,5105192.8,5149099.2,5189619.6,5216544.1,5246595.3,5277565.5,5332114.9,5365152.5,5396315.4,5435353.8,5461867.1,5494036.9,5540958.6,5669991.4,5729532.1,5783241.1,5826922.4,5871391.4,5899869.9,5953150.1,6005767.4,6059346.9,6098628.8,6153291.6,6198193.0,6233167.3,6269486.1,6316182.2,6356947.5,6384118.8,6434682.1,6481527.4,6531449.6,6566181.4,6627610.5,6649389.7,6672307.1,6695038.0,6716112.4,6747801.9,6783905.4,6814557.7,6853210.0,6942614.3,7005574.1,7044711.7,7126395.0,7218899.6,7259941.1,7304848.1,7386018.4,7444269.2,7498168.6,7516992.9,7552620.4,7583460.5,7605968.1,7629859.6,7656753.9,7678968.9,7707476.6,7735225.7,7757091.8,7787906.9,7808038.9,7829247.1,8053563.7,8078069.9,8100423.3,8131916.1,8155611.9,8223481.8,8266394.1,8303739.8,8358605.4,8426302.5,8462853.7,8496628.6,8522052.2,8553422.1,8584644.4,8616350.6,8664355.2,8688703.1,8715657.3,8740954.1,8781386.1,8802870.7,8829152.2,8860674.6,8893458.5,8945222.4,9005397.8,9037843.2,9079335.4,9132520.4,9166705.9,9192839.4,9232985.3,9272794.6,9319158.1,9364618.6,9401034.9,9455950.6,9496354.6,9513448.2,9550990.5,9585526.6,9616061.9,9654053.8,9677107.5,9718133.9,9745572.8,9778291.1,9814778.6,9854032.3,9892807.4,9953988.6,9976372.5,10002465.9,10037463.1,10069183.9,10099047.7,10120240.4,10142446.3,10175559.2,10199740.6,10241082.9,10266501.8,10291493.9,10320930.2,10373153.8,10405110.9,10427220.2,10464104.1,10508600.9,10530071.7,10563131.8,10597264.1,10629729.1,10664707.9,10711323.9,10765066.4,10799094.7,10833379.7,10863209.1,10944708.9,10971953.0,10997289.9,11038356.5,11058862.0,11093602.9,11121620.5,11153761.1,11185143.2,11218694.9,11262478.6,11287449.7,11305554.1,11332944.3,11362317.7,11385516.9,11410072.6,11438087.1,11464905.3,11495034.3,11521486.7,11544947.1,11562529.8,11591940.8,11628087.2,11657629.5,11682114.1,11701295.7,11729309.1,11786703.1,11808077.4,11830391.1,11869992.2,11900310.9,11927854.9,11958581.4,11983823.8,12020348.6,12055262.0,12079136.4,12114414.2,12136416.5,12161515.1,12190333.6,12209988.9,12231332.1,12307540.7,12333691.9,12385435.6,12416052.4,12435841.8,12468528.9,12549150.1,12591165.1,12633119.6,12673547.4,12699758.1,12739902.6,12791153.1,12828185.1,12862074.6,12920097.8,12985488.1,13074261.1,13127019.9,13175001.5,13204737.2,13239018.6,13276420.3,13325731.7,13350330.5,13378015.0,13410946.2,13449354.4,13510172.3,13534817.6,13628950.4,13657389.8,13694396.3,13767447.6,13799022.2,13852865.1,13902706.9,13947608.0,13986623.7,14015931.1,14072864.9,14102016.7,14132458.4,14173634.3,14239934.1,14270812.7,14333655.1,14399544.5,14437562.9,14466099.6,14518128.5,14546111.3,14587257.1,14628584.3,14668217.3,14701998.5,14741512.1,14779607.5,14817530.8,14879973.7,14925741.1,14948595.9,15005885.0,15043787.6,15077628.3,15110008.6,15143389.1,15184572.2,15237838.4,15286362.0,15345955.1,15405811.9,15475914.4,15535602.0,15589388.6,15647707.9,15694507.9,15743163.4,15796563.7,15841237.1,15904052.3,15945133.9,16000211.2,16052600.2,16107905.5,16158318.3,16214809.4,16268349.1,16317573.4,16381250.7,16448249.1,16507701.4,16602915.6,16692367.7,16809641.4,16933954.4,17044172.9,17194989.4,17349854.2,17440856.2,17610906.1,17744774.1,17940860.4,18165466.4,18340141.7,18713112.2,19258722.1],"abs_move_pct":[0.556,0.8232,0.9803,1.0921,1.1061,1.0882,1.068,1.0639,1.0634,1.0059,0.949,0.9475,0.944,1.0056,0.9627,0.9265,0.8615,0.91,0.9082,0.9992,1.0936,1.1784,1.2786,1.2738,1.2386,1.2927,1.3282,1.4144,1.5311,1.5167,1.5318,1.5632,1.4559,1.4325,1.4661,1.5132,1.4452,1.474,1.4069,1.4382,1.4403,1.451,1.3588,1.3456,1.3824,1.4434,1.4459,1.4873,1.5688,1.5888,1.595,1.56,1.5564,1.5578,1.5678,1.5555,1.5541,1.5768,1.5576,1.6469,1.6457,1.6192,1.5944,1.5616,1.585,1.6037,1.5747,1.5717,1.6266,1.6211,1.6449,1.6624,1.6346,1.6604,1.7016,1.6868,1.7171,1.7156,1.6666,1.6301,1.6588,1.6495,1.6315,1.6824,1.6619,1.6315,1.6395,1.5949,1.5606,1.5927,1.673,1.7647,1.7735,1.7516,1.7613,1.7564,1.7916,1.8182,1.7496,1.7642,1.7696,1.779,1.8154,1.7894,1.7615,1.8204,1.8072,1.8369,1.8057,1.8284,1.8173,1.8867,1.9293,1.9156,1.8791,1.8264,1.8427,1.8652,1.9103,1.9262,1.9282,1.961,1.989,1.9905,1.9822,1.975,1.9877,1.9731,1.9783,1.9881,1.9621,1.9837,1.9632,2.0024,2.0339,2.0177,1.9864,1.9921,2.0201,2.0172,2.0389,2.0245,1.9531,1.9006,1.9052,1.899,1.9337,1.9091,1.9181,1.9292,1.958,1.9754,2.0076,1.9894,2.0008,2.006,2.0179,1.9812,1.9094,1.9007,1.9083,1.8973,1.8957,1.9103,1.8673,1.8738,1.8787,1.8924,1.8724,1.8727,1.8569,1.8473,1.8347,1.8329,1.8639,1.8708,1.803,1.7832,1.8353,1.8424,1.8185,1.7998,1.8318,1.9134,1.8928,1.9276,1.9337,1.9339,1.9411,1.9544,1.938,1.9277,1.9702,1.9769,1.9453,1.9362,1.9502,1.9827,2.0606,2.0559,2.0479,2.0396,2.1096,2.0641,2.0143,2.0106,2.0454,2.0351,2.0601,2.0769,2.0599,2.0745,2.1003,2.0709,2.1026,2.103,2.0542,2.0667,2.085,2.1183,2.0887,2.0801,2.1012,2.1112,2.0912,2.1117,2.167,2.1564,2.142,2.1455,2.1839,2.1656,2.1435,2.1265,2.1418,2.1171,2.092,2.0803,2.0529,2.0956,2.1116,2.1217,2.1298,2.1332,2.142,2.1241,2.178,2.134,2.1426,2.1368,2.1092,2.1137,2.1295,2.1441,2.1559,2.1546,2.1541,2.1641,2.1617,2.1695,2.1892,2.2036,2.2072,2.2269,2.225,2.1942,2.1666,2.172,2.1792,2.2902,2.264,2.3009,2.2621,2.2211,2.2132,2.1661,2.1459,2.1363,2.1196,2.1097,2.1225,2.1259,2.1248,2.1351,2.1429,2.1531,2.1803,2.187,2.1811,2.162,2.1957,2.2059,2.2193,2.2573,2.2658,2.3,2.2611,2.2044,2.1945,2.354,2.3887,2.3659,2.3223,2.3179,2.3965,2.3808,2.3678,2.4047,2.4364,2.4316,2.426,2.3754,2.3979,2.4036,2.4057,2.3875,2.3758,2.4008,2.3971,2.4388,2.4517,2.4255,2.3938,2.4012,2.373,2.3769,2.3827,2.3841,2.3899,2.4402,2.4207,2.387,2.399,2.4204,2.3605,2.3483,2.3205,2.3452,2.4027,2.3632,2.4125,2.4341,2.4564,2.4801,2.4689,2.4634,2.4528,2.425,2.4013,2.3765,2.4238,2.4149,2.4493,2.4116,2.421,2.4178,2.401,2.3518,2.3835,2.3609,2.3785,2.3268,2.354,2.3438,2.3129,2.2968,2.2763,2.275,2.2141,2.2338,2.2754,2.2854,2.2971,2.2779,2.247,2.239,2.2159,2.1626,2.138,2.1529,2.0871,2.1076,2.1229,2.1037,2.1027,2.0668,2.1349,2.1105,2.1395,2.0657],"open5_vol":388775.4,"days":14,"atr14":0.6478571428571429,"adv14":20789204,"avg_range_pct14":4.527,"prev_close":12.06,"prev_high":12.34,"prev_low":11.74,"high_20d":16.115,"ref_5d_high":15.01,"ref_5d_low":11.65,"ref_5d_avg_high":13.67,"ref_5d_avg_low":12.792,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":11.65,"hi":11.74,"mid":11.695,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.23,"mid":13.215,"touches":2,"last_touch_days_ago":1},{"lo":13.45,"hi":13.61,"mid":13.53,"touches":2,"last_touch_days_ago":2},{"lo":14.415,"hi":14.46,"mid":14.4317,"touches":3,"last_touch_days_ago":5},{"lo":14.73,"hi":14.81,"mid":14.77,"touches":2,"last_touch_days_ago":5},{"lo":15.01,"hi":15.09,"mid":15.05,"touches":3,"last_touch_days_ago":4},{"lo":15.27,"hi":15.37,"mid":15.32,"touches":2,"last_touch_days_ago":10},{"lo":15.64,"hi":15.795,"mid":15.681,"touches":5,"last_touch_days_ago":8},{"lo":15.945,"hi":16.105,"mid":16.0233,"touches":3,"last_touch_days_ago":9}],"high":16.115,"low":11.65,"atr":0.6479,"sessions":14,"tol":0.162}}