{"symbol":"OSCR","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[108333.1,29564.7,42145.6,38196.7,34632.5,38975.3,32868.6,33707.6,19973.1,21814.6,26150.9,30064.8,23580.5,25570.6,17040.3,21281.7,17853.8,25477.5,20554.1,17551.8,19058.4,29099.6,19716.0,23195.2,17980.7,23774.1,29665.9,14878.8,17663.3,19876.0,24487.5,25298.6,20975.5,21725.1,23534.1,30194.8,26966.8,19421.5,14915.5,14789.1,23468.6,13912.6,11631.0,17438.6,31533.6,16575.1,14330.8,17581.6,17179.5,11813.2,14728.3,13554.5,12466.1,12793.2,10969.9,18523.6,24508.0,23565.5,16686.4,14793.0,16061.5,16274.7,16624.4,14675.1,22846.9,23444.2,17928.1,14615.4,13291.3,12935.1,20263.9,13386.3,10879.9,12107.4,10478.6,11751.9,10647.9,18178.0,15635.2,15020.5,15768.4,11781.6,11085.2,9472.6,7668.1,15213.9,10958.2,12329.9,10856.9,9011.6,13845.6,13333.0,49436.1,12697.4,23191.4,27241.4,21315.6,19877.7,13104.4,22629.6,16630.5,13062.4,18348.2,20312.8,15215.9,12942.7,13888.3,17193.6,21364.9,19890.5,14919.6,15514.4,18280.9,10906.6,9163.6,14737.9,14064.3,24937.0,11578.4,8337.6,13853.1,13616.4,9547.3,31612.8,18046.3,11967.8,17764.3,11630.4,20018.1,22431.8,18009.7,15313.9,12465.5,11760.3,10640.7,23966.2,20677.1,12598.5,13086.8,13566.9,11174.5,16618.4,10663.8,10807.9,7904.1,12387.4,13063.6,14106.4,25184.8,16676.2,13801.8,18208.0,14119.0,12539.0,16630.1,11562.1,10959.8,12426.6,17290.9,20663.4,25239.6,13604.3,30273.9,12970.7,12527.5,12867.2,16872.4,14519.1,26668.8,17576.6,11151.9,24618.9,43098.8,13675.7,10824.4,17911.8,9722.3,11961.6,11281.7,12609.0,12462.7,15035.9,12455.4,11647.9,11166.2,10507.9,29921.7,12355.9,6803.9,12746.6,10433.4,10035.9,8640.4,7593.6,8431.2,19774.2,16180.6,6663.8,7526.8,8284.0,8895.3,17140.1,10489.3,16840.4,6807.1,10895.9,9098.8,5770.8,9576.6,8345.3,16349.1,8260.3,9561.9,9795.3,17272.0,11742.2,13605.2,10484.4,12196.1,11186.6,15907.5,10282.1,11366.1,9453.1,9186.2,9803.7,28847.1,7587.9,15511.9,17490.1,17608.2,10155.7,14848.8,9259.9,11108.2,13193.3,12550.3,37983.6,12339.9,12049.7,17433.8,13260.1,12004.8,17974.0,14977.1,35835.7,11935.9,8141.4,8664.2,8992.0,7614.1,9236.0,7058.5,12915.2,7098.4,10744.9,13700.4,6406.3,8182.9,26885.6,6614.6,7305.4,7466.6,11166.5,5900.9,8076.4,9074.4,14357.1,5714.6,14636.6,13689.6,11070.4,7180.1,12620.9,14181.7,7945.1,9085.2,9628.6,7152.4,13277.4,9254.2,7377.4,5019.7,8810.7,9267.3,12217.4,9935.1,8099.9,9400.2,18068.4,9065.1,21953.5,11379.9,9506.7,8344.9,14561.3,7394.9,10666.4,9542.6,18230.4,24317.9,24303.1,7614.1,8570.4,7460.4,7585.7,6966.6,7181.0,7876.1,10744.1,9193.6,19552.7,26873.8,9787.3,8217.7,11229.6,7877.9,11688.1,8012.9,8298.9,11297.0,8169.6,14961.8,9892.2,10184.0,9125.1,9334.0,8044.9,7276.4,19118.4,20074.1,10558.3,7376.7,9179.1,8516.7,11162.4,9569.6,7457.6,6835.7,12362.7,9736.4,13497.8,6400.0,10186.8,11232.8,16451.1,15944.7,9585.2,10864.1,30453.1,18681.4,10730.9,13086.9,13084.9,27650.1,11468.9,15516.4,9105.3,13727.0,15290.1,21705.7,14792.8,16584.4,53823.8,19616.6,17074.4,25005.9,12469.9,15628.9,19818.6,16618.0,19180.1,27087.9,25188.0,26768.0,28126.1,24215.0,20924.5,20368.4,36763.0,50742.2,30528.2,33759.9,37862.9,41832.9,49452.0,87039.1,92668.6,165451.5,203951.3],"cum_vol":[108333.1,137897.9,180043.4,218240.1,252872.6,291847.9,324716.6,358424.1,378397.3,400211.9,426362.9,456427.6,480008.1,505578.8,522619.1,543900.8,561754.6,587232.1,607786.1,625337.9,644396.3,673495.9,693211.9,716407.1,734387.9,758162.0,787827.9,802706.6,820369.9,840245.9,864733.4,890032.1,911007.6,932732.6,956266.8,986461.6,1013428.4,1032849.9,1047765.4,1062554.4,1086023.0,1099935.6,1111566.6,1129005.1,1160538.8,1177113.9,1191444.7,1209026.4,1226205.9,1238019.1,1252747.4,1266301.9,1278767.9,1291561.1,1302531.1,1321054.7,1345562.7,1369128.2,1385814.6,1400607.6,1416669.1,1432943.8,1449568.2,1464243.3,1487090.2,1510534.4,1528462.5,1543077.9,1556369.2,1569304.4,1589568.3,1602954.6,1613834.4,1625941.9,1636420.5,1648172.4,1658820.3,1676998.3,1692633.5,1707654.0,1723422.4,1735204.0,1746289.2,1755761.8,1763429.9,1778643.8,1789602.0,1801931.9,1812788.8,1821800.4,1835646.1,1848979.1,1898415.2,1911112.6,1934303.9,1961545.3,1982860.9,2002738.6,2015843.0,2038472.6,2055103.1,2068165.6,2086513.8,2106826.6,2122042.5,2134985.2,2148873.5,2166067.1,2187432.1,2207322.6,2222242.1,2237756.6,2256037.4,2266944.1,2276107.7,2290845.6,2304909.9,2329846.9,2341425.3,2349762.9,2363616.1,2377232.5,2386779.8,2418392.6,2436438.9,2448406.6,2466170.9,2477801.3,2497819.4,2520251.1,2538260.9,2553574.8,2566040.3,2577800.6,2588441.3,2612407.5,2633084.6,2645683.1,2658769.9,2672336.9,2683511.4,2700129.7,2710793.5,2721601.4,2729505.5,2741892.9,2754956.6,2769062.9,2794247.7,2810923.9,2824725.7,2842933.7,2857052.7,2869591.7,2886221.8,2897783.9,2908743.7,2921170.3,2938461.1,2959124.6,2984364.2,2997968.5,3028242.4,3041213.1,3053740.6,3066607.8,3083480.1,3097999.3,3124668.1,3142244.7,3153396.6,3178015.5,3221114.3,3234790.0,3245614.4,3263526.2,3273248.5,3285210.1,3296491.8,3309100.8,3321563.5,3336599.4,3349054.8,3360702.7,3371868.9,3382376.8,3412298.5,3424654.4,3431458.2,3444204.8,3454638.2,3464674.1,3473314.4,3480908.1,3489339.3,3509113.5,3525294.1,3531957.9,3539484.7,3547768.7,3556664.0,3573804.1,3584293.4,3601133.7,3607940.8,3618836.7,3627935.5,3633706.3,3643282.9,3651628.1,3667977.2,3676237.5,3685799.4,3695594.7,3712866.7,3724608.9,3738214.1,3748698.6,3760894.7,3772081.4,3787988.9,3798270.9,3809637.0,3819090.1,3828276.3,3838080.0,3866927.1,3874515.0,3890026.9,3907516.9,3925125.1,3935280.9,3950129.6,3959389.5,3970497.7,3983691.0,3996241.3,4034224.9,4046564.7,4058614.4,4076048.2,4089308.3,4101313.1,4119287.1,4134264.2,4170099.9,4182035.8,4190177.1,4198841.4,4207833.4,4215447.4,4224683.4,4231741.9,4244657.1,4251755.5,4262500.4,4276200.9,4282607.1,4290790.0,4317675.6,4324290.2,4331595.6,4339062.1,4350228.6,4356129.6,4364206.0,4373280.4,4387637.5,4393352.1,4407988.8,4421678.4,4432748.8,4439928.9,4452549.8,4466731.5,4474676.6,4483761.8,4493390.4,4500542.8,4513820.1,4523074.4,4530451.8,4535471.5,4544282.2,4553549.5,4565766.9,4575702.0,4583801.9,4593202.1,4611270.5,4620335.6,4642289.1,4653669.1,4663175.8,4671520.6,4686081.9,4693476.9,4704143.2,4713685.8,4731916.2,4756234.1,4780537.2,4788151.4,4796721.7,4804182.1,4811767.9,4818734.4,4825915.4,4833791.6,4844535.6,4853729.3,4873282.0,4900155.8,4909943.1,4918160.8,4929390.4,4937268.3,4948956.4,4956969.3,4965268.2,4976565.2,4984734.9,4999696.6,5009588.9,5019772.9,5028897.9,5038231.9,5046276.9,5053553.2,5072671.6,5092745.7,5103304.0,5110680.7,5119859.9,5128376.6,5139538.9,5149108.5,5156566.1,5163401.8,5175764.5,5185500.9,5198998.7,5205398.7,5215585.5,5226818.3,5243269.4,5259214.1,5268799.3,5279663.4,5310116.4,5328797.8,5339528.7,5352615.6,5365700.5,5393350.6,5404819.6,5420336.0,5429441.3,5443168.3,5458458.4,5480164.1,5494956.9,5511541.2,5565365.0,5584981.6,5602056.0,5627061.9,5639531.8,5655160.7,5674979.4,5691597.4,5710777.5,5737865.4,5763053.4,5789821.4,5817947.5,5842162.5,5863087.0,5883455.4,5920218.4,5970960.6,6001488.9,6035248.7,6073111.6,6114944.5,6164396.5,6251435.6,6344104.3,6509555.8,6713507.1],"abs_move_pct":[0.3667,0.6695,0.7773,1.1324,1.2264,1.1718,1.4464,1.3301,1.292,1.2793,1.1499,1.2092,1.2303,1.1814,1.2532,1.1965,1.1368,1.2244,1.227,1.1624,1.1551,1.1775,1.2301,1.2163,1.1803,1.1676,1.1989,1.2827,1.3927,1.4178,1.3673,1.4556,1.4569,1.4208,1.4286,1.4555,1.3673,1.3127,1.2866,1.3368,1.2889,1.2464,1.294,1.2788,1.2692,1.158,1.1255,1.1083,1.1094,1.0882,1.0783,1.1055,1.0643,1.1034,1.1417,1.1649,1.1913,1.2359,1.2584,1.2281,1.3121,1.2839,1.4285,1.3814,1.4691,1.451,1.5545,1.5221,1.4733,1.4564,1.4847,1.4936,1.5259,1.5212,1.5218,1.4861,1.5027,1.5419,1.5562,1.6218,1.6051,1.5929,1.6079,1.6031,1.5743,1.5302,1.4782,1.456,1.4621,1.4682,1.4769,1.4452,1.4409,1.4864,1.4758,1.3695,1.4211,1.42,1.3607,1.3023,1.305,1.2498,1.2979,1.3284,1.302,1.3247,1.3068,1.4044,1.4246,1.4214,1.4821,1.5601,1.5677,1.5218,1.5184,1.5278,1.5206,1.5464,1.5275,1.5422,1.5429,1.5655,1.5215,1.5316,1.5362,1.6344,1.6266,1.6791,1.7089,1.7345,1.6685,1.7252,1.6896,1.721,1.7656,1.7085,1.6525,1.6576,1.6767,1.688,1.7183,1.6917,1.6636,1.7097,1.675,1.659,1.6881,1.7016,1.6929,1.7484,1.7837,1.7742,1.8017,1.8191,1.8189,1.8245,1.7994,1.831,1.8271,1.7869,1.7948,1.9125,2.0106,2.0476,2.0602,2.082,2.0415,2.0315,2.0799,2.1052,2.1338,2.1196,2.1603,2.1752,2.1751,2.1729,2.2009,2.1755,2.1765,2.1361,2.1283,2.1362,2.1329,2.1096,2.1002,2.1118,2.1466,2.1768,2.2106,2.2182,2.2164,2.1928,2.2137,2.1979,2.2209,2.2423,2.2316,2.2074,2.217,2.2133,2.2182,2.1843,2.1373,2.1302,2.1073,2.1011,2.1249,2.0974,2.1082,2.1276,2.1264,2.2265,2.1896,2.1837,2.2513,2.179,2.1888,2.1942,2.2028,2.2317,2.2526,2.235,2.2301,2.2891,2.3148,2.3281,2.3152,2.3307,2.3213,2.3429,2.3144,2.3365,2.3301,2.3506,2.351,2.3471,2.3115,2.2788,2.2758,2.2763,2.269,2.2448,2.2355,2.2037,2.1923,2.1847,2.1344,2.1244,2.1124,2.1117,2.0961,2.1038,2.1254,2.1031,2.0629,2.0699,2.0959,2.0876,2.0818,2.0833,2.0785,2.1081,2.0976,2.0979,2.0828,2.06,2.0529,2.0098,1.9914,2.0758,2.0544,2.0374,1.9653,1.9957,1.9893,1.9982,2.0617,2.083,2.0638,2.0935,2.061,2.0578,2.0526,2.046,2.044,2.0022,1.9995,2.0159,1.9793,1.9928,1.9519,1.9903,1.9656,1.9583,1.9588,1.9617,1.9628,1.9252,1.8806,2.0467,1.9572,1.9259,1.9521,1.9777,1.9858,1.9449,1.9674,1.9648,1.9414,1.9347,1.959,1.9482,1.9361,1.9295,1.939,1.9448,1.9451,1.9334,1.895,1.9316,1.9123,1.9558,1.9255,1.9153,1.8874,1.8715,1.8224,1.8525,1.8402,1.9665,1.8876,1.8961,1.9148,1.9133,1.9331,1.9436,1.9179,1.8882,1.8868,1.8908,1.8603,1.9499,1.9707,1.941,1.9324,1.9944,1.9984,2.0026,1.9861,1.9688,2.0095,2.0012,1.9916,1.9876,2.0362,2.0718,2.0837,2.0608,2.1733,2.1928,2.2059,2.1913,2.158,2.1086,2.083,2.0327,2.0534,2.0935,2.0602,1.994,2.023,1.9978,2.0487,1.9999,1.9243,1.9946,2.0386,1.959,1.9716,2.0149,2.0183,2.0823,2.1033,2.1218,2.1451,2.1274,2.0563,2.0825,2.0869,2.0681],"open5_vol":252872.6,"days":14,"atr14":0.7821214285714285,"adv14":7729997,"avg_range_pct14":4.943,"prev_close":13.22,"prev_high":13.92,"prev_low":13.09,"high_20d":18.2,"ref_5d_high":15.065,"ref_5d_low":13.09,"ref_5d_avg_high":14.501,"ref_5d_avg_low":13.88,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":13.92,"hi":13.92,"mid":13.92,"touches":2,"last_touch_days_ago":0},{"lo":14.17,"hi":14.35,"mid":14.2733,"touches":3,"last_touch_days_ago":1},{"lo":14.76,"hi":14.795,"mid":14.7817,"touches":3,"last_touch_days_ago":5},{"lo":15.0,"hi":15.15,"mid":15.0717,"touches":3,"last_touch_days_ago":3},{"lo":15.22,"hi":15.38,"mid":15.3025,"touches":4,"last_touch_days_ago":5},{"lo":15.78,"hi":15.88,"mid":15.82,"touches":4,"last_touch_days_ago":7},{"lo":16.3202,"hi":16.5,"mid":16.3901,"touches":3,"last_touch_days_ago":11}],"high":18.2,"low":13.09,"atr":0.7821,"sessions":14,"tol":0.1955}}