{"symbol":"NOK","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[492610.2,370729.6,252394.3,222466.6,177413.9,195040.1,177423.3,175008.6,121458.1,146117.1,145061.3,153642.9,121478.4,118755.5,167660.4,198802.0,91813.6,88675.0,84461.2,144579.2,127169.2,237079.1,115027.3,353841.9,210676.2,233470.8,118335.8,91463.4,67515.9,96681.9,182461.3,181190.1,166728.6,192793.8,100646.1,146443.7,122038.0,124696.3,126074.1,125099.6,100162.8,174610.9,142070.6,174388.9,117535.5,79049.9,146143.8,126859.2,110681.1,66352.3,129910.6,184179.2,118072.7,76767.1,111143.8,111257.2,94482.3,100460.6,91686.4,163867.8,126571.9,77277.7,108178.9,104867.6,75312.3,121290.6,104755.9,111734.6,165509.9,120509.0,130010.1,107614.1,81409.4,82657.2,145537.6,165624.4,201180.0,143781.4,107051.2,102775.4,134860.1,138060.9,95715.9,105331.6,158862.6,194176.3,171225.9,140586.4,88805.9,89664.1,152963.9,178316.6,105043.8,77096.8,99869.1,124420.1,102266.4,99818.7,75213.4,51472.1,104976.1,93443.6,92564.7,61744.1,66689.6,87943.2,84541.8,99073.1,160682.0,106034.6,59590.1,66164.7,75467.3,94818.4,169742.9,119518.9,91929.4,124881.4,158789.1,320839.7,167827.1,76431.6,135398.4,78098.2,64649.2,67387.6,120786.9,88822.8,78377.9,74298.9,69759.4,44874.5,70868.8,59164.9,87774.5,101607.4,57984.9,59118.3,97685.9,60888.9,105134.9,96720.9,69981.4,110918.8,54451.1,100430.6,80405.4,61810.2,60751.1,84783.6,150734.1,119827.6,63504.4,70161.6,57666.3,109104.6,54455.7,69499.6,43621.9,21012.7,55963.8,94567.6,80170.2,68887.9,54261.9,90975.0,73596.4,56691.3,53948.4,80674.6,59756.1,175188.4,66358.9,74270.4,81555.6,77354.6,79696.8,58081.6,68757.8,127317.3,147913.5,56995.4,105988.6,46758.1,67067.7,134775.6,66409.5,75439.1,92007.0,58554.9,106471.8,90033.9,65620.9,30842.4,62603.6,47322.3,41013.6,58154.0,65934.6,55025.4,38014.2,52993.9,63348.1,58009.1,48816.1,49668.9,32404.4,57153.7,43899.9,45486.4,75065.1,60933.8,58074.6,75744.5,52448.6,54137.9,33616.8,46020.9,59471.7,52142.5,30259.0,48640.2,84141.8,43990.5,56565.1,79609.5,45586.0,42396.0,62124.8,53876.9,32332.6,58422.9,65708.4,56423.4,38796.1,38258.7,32820.5,45575.5,60478.6,33058.7,83168.6,42481.1,36699.3,55842.7,41800.8,43836.8,40392.3,102085.9,88473.0,53495.2,74197.0,39896.9,89959.1,100047.6,47421.1,47702.6,51735.9,21511.7,34028.6,33787.6,64998.1,57461.9,69677.6,48140.3,39147.4,59654.9,37632.2,42874.3,75152.2,102716.5,60248.1,88680.2,61410.0,126315.7,70403.2,51550.1,67715.1,80123.2,58518.4,91526.2,38106.4,50539.4,67310.9,74319.1,41799.6,43506.6,34366.1,27033.1,65040.5,48181.6,51889.1,119977.8,45611.4,49484.1,64103.6,62644.3,55423.6,70173.1,30973.6,92550.7,146969.8,138002.9,60544.4,51907.0,46525.3,63118.1,73006.0,34243.9,101877.9,56875.5,76714.3,77176.9,95552.7,58213.6,52838.1,110140.9,64915.5,55777.5,121778.4,97973.4,98759.7,50551.4,99406.6,93083.3,83492.4,84462.9,61674.6,89969.3,99315.6,118222.1,109097.2,40522.4,39889.5,42016.8,49989.9,55345.4,81548.1,34175.9,133767.0,57014.8,78471.9,108299.4,78492.8,53392.1,195607.0,114129.9,131363.1,82509.6,168556.5,79998.4,58334.1,183052.4,45492.1,95034.9,90231.6,91822.0,49516.3,68250.4,47413.8,48858.6,154296.3,121782.6,85773.7,105741.2,147283.5,122085.1,125498.9,103044.9,105488.9,72851.5,93356.2,86687.6,59801.1,107291.0,74221.8,124076.1,346214.1,176565.1,211731.9,214132.4,232910.0,223191.0,131881.4,141594.1,169781.6,355944.5,358312.3,404621.1,481495.5,860828.5],"cum_vol":[492610.2,863339.8,1115734.1,1338200.6,1515614.5,1710654.6,1888077.9,2063086.4,2184544.5,2330661.6,2475722.9,2629365.7,2750844.1,2869599.6,3037260.1,3236062.1,3327875.7,3416550.7,3501011.9,3645591.1,3772760.4,4009839.5,4124866.8,4478708.7,4689384.9,4922855.7,5041191.5,5132654.9,5200170.8,5296852.7,5479314.0,5660504.1,5827232.7,6020026.5,6120672.6,6267116.3,6389154.3,6513850.6,6639924.6,6765024.2,6865187.0,7039797.9,7181868.5,7356257.4,7473792.9,7552842.9,7698986.6,7825845.9,7936527.0,8002879.3,8132789.9,8316969.1,8435041.9,8511808.9,8622952.7,8734209.9,8828692.2,8929152.8,9020839.1,9184706.9,9311278.9,9388556.6,9496735.4,9601603.0,9676915.3,9798205.9,9902961.8,10014696.4,10180206.3,10300715.3,10430725.4,10538339.5,10619748.9,10702406.1,10847943.7,11013568.1,11214748.1,11358529.5,11465580.7,11568356.1,11703216.1,11841277.1,11936993.0,12042324.6,12201187.3,12395363.6,12566589.4,12707175.9,12795981.8,12885645.9,13038609.8,13216926.4,13321970.1,13399066.9,13498936.1,13623356.2,13725622.6,13825441.4,13900654.8,13952126.9,14057103.0,14150546.6,14243111.4,14304855.4,14371545.0,14459488.2,14544030.0,14643103.1,14803785.1,14909819.7,14969409.9,15035574.6,15111041.9,15205860.3,15375603.1,15495122.0,15587051.4,15711932.8,15870721.9,16191561.6,16359388.6,16435820.2,16571218.6,16649316.9,16713966.1,16781353.7,16902140.6,16990963.4,17069341.3,17143640.1,17213399.6,17258274.1,17329142.9,17388307.8,17476082.3,17577689.6,17635674.6,17694792.9,17792478.8,17853367.7,17958502.6,18055223.6,18125204.9,18236123.7,18290574.8,18391005.4,18471410.8,18533221.0,18593972.1,18678755.8,18829489.9,18949317.5,19012821.9,19082983.6,19140649.9,19249754.5,19304210.2,19373709.9,19417331.8,19438344.5,19494308.3,19588875.9,19669046.1,19737934.1,19792196.0,19883171.0,19956767.4,20013458.7,20067407.1,20148081.6,20207837.8,20383026.1,20449385.1,20523655.4,20605211.0,20682565.6,20762262.4,20820343.9,20889101.7,21016419.0,21164332.5,21221327.9,21327316.5,21374074.6,21441142.3,21575917.9,21642327.4,21717766.5,21809773.5,21868328.4,21974800.2,22064834.1,22130455.0,22161297.4,22223901.0,22271223.3,22312236.9,22370390.9,22436325.5,22491350.9,22529365.1,22582358.9,22645707.1,22703716.1,22752532.2,22802201.1,22834605.5,22891759.2,22935659.1,22981145.5,23056210.6,23117144.4,23175219.0,23250963.5,23303412.1,23357549.9,23391166.7,23437187.6,23496659.3,23548801.8,23579060.8,23627701.0,23711842.8,23755833.3,23812398.4,23892007.9,23937593.9,23979989.9,24042114.6,24095991.5,24128324.1,24186747.0,24252455.4,24308878.8,24347674.9,24385933.6,24418754.1,24464329.6,24524808.3,24557867.0,24641035.6,24683516.8,24720216.1,24776058.8,24817859.6,24861696.4,24902088.6,25004174.6,25092647.6,25146142.8,25220339.8,25260236.6,25350195.7,25450243.4,25497664.4,25545367.0,25597102.9,25618614.6,25652643.3,25686430.9,25751428.9,25808890.9,25878568.5,25926708.8,25965856.2,26025511.1,26063143.3,26106017.6,26181169.8,26283886.3,26344134.4,26432814.6,26494224.6,26620540.4,26690943.6,26742493.6,26810208.8,26890332.0,26948850.4,27040376.6,27078483.1,27129022.4,27196333.3,27270652.4,27312452.0,27355958.6,27390324.7,27417357.9,27482398.4,27530579.9,27582469.1,27702446.9,27748058.2,27797542.3,27861645.9,27924290.2,27979713.8,28049886.9,28080860.4,28173411.1,28320380.9,28458383.9,28518928.2,28570835.2,28617360.5,28680478.6,28753484.6,28787728.5,28889606.4,28946481.9,29023196.2,29100373.1,29195925.8,29254139.4,29306977.6,29417118.4,29482033.9,29537811.4,29659589.8,29757563.1,29856322.9,29906874.2,30006280.9,30099364.1,30182856.5,30267319.4,30328994.1,30418963.4,30518278.9,30636501.1,30745598.3,30786120.6,30826010.1,30868026.9,30918016.8,30973362.2,31054910.3,31089086.2,31222853.2,31279868.0,31358339.9,31466639.4,31545132.1,31598524.2,31794131.2,31908261.1,32039624.2,32122133.9,32290690.4,32370688.7,32429022.9,32612075.3,32657567.4,32752602.2,32842833.9,32934655.9,32984172.1,33052422.5,33099836.3,33148694.9,33302991.1,33424773.7,33510547.4,33616288.6,33763572.1,33885657.3,34011156.1,34114201.1,34219689.9,34292541.4,34385897.6,34472585.3,34532386.4,34639677.4,34713899.2,34837975.3,35184189.4,35360754.5,35572486.4,35786618.8,36019528.8,36242719.8,36374601.1,36516195.2,36685976.8,37041921.3,37400233.6,37804854.6,38286350.1,39147178.6],"abs_move_pct":[0.3434,0.4207,0.3936,0.4524,0.5208,0.5381,0.6115,0.6771,0.668,0.747,0.7289,0.6736,0.6583,0.6493,0.6998,0.6327,0.6207,0.6525,0.7567,0.7065,0.6801,0.7415,0.7688,0.7322,0.7294,0.6997,0.6755,0.6677,0.6952,0.7313,0.6766,0.7301,0.7184,0.7024,0.6678,0.7726,0.7446,0.7695,0.8092,0.8314,0.8202,0.8424,0.8589,0.8548,0.8559,0.8273,0.898,0.8871,0.8729,0.9027,0.8806,0.9025,0.8533,0.8532,0.8426,0.8392,0.8269,0.7934,0.8349,0.8146,0.7572,0.8009,0.8285,0.8641,0.8047,0.8407,0.8836,0.8657,0.9095,0.9065,0.9762,0.9007,0.8988,0.8398,0.8157,0.8256,0.8362,0.8769,0.9172,0.9056,0.9324,0.9786,0.9985,1.0056,1.0171,1.0299,1.0426,1.0555,1.037,1.0532,1.022,1.0753,1.0859,1.0716,1.057,1.0173,1.0457,1.078,1.0972,1.0998,1.0617,1.0706,1.0966,1.1044,1.09,1.0852,1.0831,1.0529,1.1107,1.1096,1.1111,1.1161,1.1364,1.1355,1.1504,1.1304,1.1195,1.1062,1.0808,1.0959,1.0717,1.1024,1.105,1.1189,1.0898,1.1318,1.1352,1.1557,1.1575,1.1228,1.1598,1.1356,1.1591,1.1468,1.1328,1.1008,1.1021,1.1269,1.1466,1.1508,1.1936,1.2219,1.1672,1.1635,1.1467,1.1032,1.1106,1.0875,1.0775,1.0978,1.1062,1.1066,1.0868,1.1069,1.1167,1.1346,1.1635,1.1756,1.1823,1.2083,1.2138,1.2097,1.1932,1.1872,1.229,1.2148,1.2411,1.2347,1.2451,1.2475,1.2483,1.2606,1.2747,1.2854,1.301,1.2974,1.3108,1.3236,1.3709,1.3296,1.324,1.3201,1.3507,1.3312,1.3285,1.3456,1.3408,1.3561,1.346,1.3603,1.3377,1.3549,1.3625,1.3695,1.3687,1.3887,1.3801,1.3686,1.3236,1.3392,1.3245,1.3311,1.314,1.3127,1.3177,1.3236,1.3201,1.3323,1.285,1.2853,1.3274,1.3429,1.3676,1.3353,1.3135,1.2954,1.3029,1.3276,1.285,1.3014,1.2958,1.28,1.2925,1.2815,1.2719,1.2949,1.3061,1.2962,1.309,1.2955,1.3001,1.2691,1.2824,1.2822,1.274,1.269,1.2614,1.2307,1.2039,1.2052,1.2426,1.2048,1.2292,1.234,1.2172,1.2145,1.1997,1.1826,1.1714,1.1849,1.1631,1.1742,1.1523,1.1925,1.218,1.2299,1.2177,1.2178,1.2162,1.2147,1.2207,1.2022,1.2102,1.1731,1.1813,1.1953,1.2214,1.2078,1.2123,1.1453,1.1506,1.1365,1.106,1.1035,1.1549,1.158,1.1812,1.1275,1.1605,1.1526,1.1635,1.1695,1.1581,1.1934,1.2233,1.2109,1.244,1.2219,1.2023,1.1991,1.1898,1.1824,1.2017,1.2147,1.1559,1.1531,1.1497,1.1159,1.1078,1.1016,1.0744,1.0324,1.0703,1.0553,1.0602,1.0686,1.0641,1.0747,1.0787,1.0761,1.0531,1.0477,1.0256,1.0494,1.0588,1.0578,1.0595,1.0423,1.0119,1.0298,1.0139,1.0029,0.9756,0.9983,1.024,1.0289,1.0376,1.0325,1.0194,0.9852,1.0314,1.0299,1.0252,1.0151,0.9997,1.0001,0.9858,1.011,0.975,0.9965,0.9868,1.0041,1.0126,1.0084,0.9883,0.9906,0.9871,0.9799,1.023,1.0074,1.0301,0.9982,1.0076,1.0352,1.0361,1.0156,1.0155,1.0049,0.9967,0.961,0.9777,0.9655,0.9978,0.9673,0.9873,0.9829,1.0076,0.9405,0.9586,0.96,0.9531,0.955,0.9475,0.9562,0.945,0.9281,0.9781,1.0107,1.0181,1.0707,1.0989,1.083,1.0688,1.107,1.1124,1.0714,1.0823,1.0758,1.1082,1.0844],"open5_vol":1515614.5,"days":14,"atr14":0.27035000000000003,"adv14":41546638,"avg_range_pct14":2.992,"prev_close":6.8,"prev_high":7.01,"prev_low":6.72,"high_20d":7.09,"ref_5d_high":7.01,"ref_5d_low":6.06,"ref_5d_avg_high":6.68,"ref_5d_avg_low":6.439,"ref_5d_avg_range":0.241,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.3467,"touches":3,"last_touch_days_ago":3},{"lo":6.45,"hi":6.485,"mid":6.4712,"touches":4,"last_touch_days_ago":2},{"lo":6.53,"hi":6.585,"mid":6.5513,"touches":4,"last_touch_days_ago":1},{"lo":6.6,"hi":6.645,"mid":6.615,"touches":4,"last_touch_days_ago":5},{"lo":6.67,"hi":6.72,"mid":6.7,"touches":4,"last_touch_days_ago":0},{"lo":6.77,"hi":6.815,"mid":6.7933,"touches":3,"last_touch_days_ago":7},{"lo":6.92,"hi":6.94,"mid":6.93,"touches":2,"last_touch_days_ago":6}],"high":7.09,"low":6.06,"atr":0.2704,"sessions":14,"tol":0.0676}}