{"symbol":"NEOG","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[32630.0,3450.9,6588.1,7586.4,5167.9,4490.9,3265.6,3109.4,3078.6,4192.4,4069.8,2232.4,4489.1,3472.6,10348.5,8370.5,4539.8,4631.4,6963.4,6983.9,4412.5,8024.4,7716.7,4354.4,3667.0,4078.3,4210.5,3317.6,3690.9,6116.7,6985.7,7729.5,7326.1,5727.5,6793.5,8220.2,6548.5,10707.4,8552.0,5550.2,10751.0,9703.4,6138.7,4072.3,9322.9,8497.5,5378.0,5187.0,8019.1,19649.1,4946.0,8403.0,7009.4,7548.4,3928.4,6044.9,6413.4,4122.9,5324.4,4452.4,5031.6,5740.4,6128.6,4571.9,5361.1,6296.6,4600.5,2663.8,4299.1,6125.8,4540.2,4995.8,2968.4,6471.9,3154.6,3754.4,2505.3,3592.0,4027.3,2672.4,3612.9,4390.2,4585.9,4530.3,3044.9,5759.0,6110.8,5056.1,3445.1,4951.5,4638.3,5590.2,3624.0,30966.1,3601.6,4165.0,4629.2,3407.5,2845.1,4994.9,8032.4,3495.0,7312.6,2657.5,3293.1,3938.1,2523.1,3843.2,2606.1,5026.2,3331.9,3797.0,3377.4,3718.6,2167.3,3590.5,5240.7,5530.6,4092.6,2980.2,5155.4,2445.1,3095.8,4370.1,2982.4,7097.4,2517.9,2913.4,1940.6,3468.6,4436.6,2836.0,3453.9,4244.6,4157.0,6093.6,2665.2,2811.9,9550.6,23426.1,3685.4,3268.6,1796.4,3189.4,5012.9,9708.1,4435.9,3200.6,2305.1,2328.6,4082.2,3721.7,2859.1,5105.9,2791.2,3735.2,4574.4,5061.8,8781.4,5732.6,5293.6,3998.6,8142.0,2642.4,6039.8,3710.1,2337.8,2212.9,3229.4,4114.1,16129.3,2503.7,6752.4,8780.6,2969.3,5085.1,5382.6,4825.8,3417.0,8355.6,3696.9,4106.3,4387.4,7606.5,4169.9,3335.1,2349.3,1455.0,7085.4,2035.4,3627.8,2744.9,3889.6,2656.1,3457.4,3881.9,4011.9,1525.6,2994.4,4470.3,2758.1,4994.6,2151.6,1878.5,3530.1,2151.4,21770.9,960.0,1414.1,3355.4,2141.1,1933.1,1787.0,2388.0,3747.2,4301.1,2650.4,2357.1,2612.5,4726.0,5019.4,3655.5,4659.6,5666.5,5023.9,2271.1,4528.4,3509.7,2515.2,3395.9,2889.5,2982.1,4173.6,3335.1,2929.2,2476.7,2314.0,3949.3,2666.7,6071.6,3791.0,1589.4,2600.3,2726.1,5122.5,7020.8,2468.3,2861.4,2620.5,2452.1,2568.2,5587.7,2250.3,7601.1,4747.6,4368.9,3332.9,1640.9,2975.6,2256.2,3584.9,3797.8,3323.1,4255.8,2781.0,3110.9,4615.7,1343.2,5413.7,4706.5,3896.7,2875.4,4557.9,2931.6,3694.9,4793.4,4419.4,3980.6,2229.6,3073.9,2447.1,2559.9,2114.7,2424.7,3074.6,2996.5,3245.1,2525.9,2873.6,3629.6,2572.6,3893.2,2820.6,2420.8,2274.2,4859.5,7006.6,2923.9,5607.1,9500.8,9749.8,6410.9,6019.1,3728.2,4769.3,8178.7,4005.4,3728.2,3107.5,2386.0,2568.1,2392.6,2853.7,3865.3,4048.9,3901.6,3027.4,2954.4,5042.9,4201.6,3473.3,2466.8,5140.3,4240.8,5195.5,6272.9,4722.9,3141.9,4427.4,8727.4,9143.8,5472.1,5262.0,3026.2,4592.8,4711.7,3248.1,3688.1,4387.4,8693.3,7533.1,3956.2,4045.4,4541.1,4443.4,6404.5,5108.3,3895.1,3301.0,4128.9,5304.4,7329.1,5075.4,4487.9,6627.8,4576.0,3407.2,6379.0,6473.2,7655.6,7095.6,9105.3,8780.7,7475.8,9559.5,8347.1,7678.9,4927.4,5885.7,7521.9,6919.8,8728.4,10246.9,9782.0,8794.4,10271.9,8219.7,17337.3,7684.8,13700.2,24234.1,19448.1,23818.2,22355.4,44088.1,39248.2,36458.0,35833.2,54983.1,108685.4],"cum_vol":[32630.0,36080.9,42669.0,50255.4,55423.3,59914.2,63179.8,66289.2,69367.9,73560.2,77630.0,79862.4,84351.5,87824.1,98172.6,106543.1,111082.9,115714.3,122677.7,129661.6,134074.1,142098.5,149815.2,154169.6,157836.6,161914.9,166125.4,169443.0,173133.9,179250.6,186236.3,193965.8,201291.9,207019.4,213812.9,222033.1,228581.6,239289.1,247841.1,253391.3,264142.3,273845.6,279984.4,284056.6,293379.5,301877.0,307255.0,312442.0,320461.1,340110.2,345056.2,353459.2,360468.6,368017.0,371945.4,377990.3,384403.6,388526.5,393850.9,398303.4,403335.0,409075.4,415204.0,419775.9,425137.0,431433.6,436034.1,438697.9,442996.9,449122.7,453662.9,458658.7,461627.1,468099.1,471253.7,475008.1,477513.4,481105.4,485132.7,487805.1,491418.0,495808.2,500394.1,504924.4,507969.3,513728.3,519839.1,524895.1,528340.2,533291.7,537930.0,543520.2,547144.2,578110.4,581712.0,585877.0,590506.2,593913.7,596758.9,601753.8,609786.2,613281.2,620593.8,623251.3,626544.4,630482.5,633005.6,636848.9,639455.0,644481.2,647813.1,651610.1,654987.5,658706.1,660873.4,664463.9,669704.6,675235.1,679327.7,682307.9,687463.3,689908.4,693004.1,697374.2,700356.6,707453.9,709971.8,712885.2,714825.9,718294.4,722731.0,725567.0,729020.9,733265.5,737422.5,743516.1,746181.4,748993.3,758543.9,781970.1,785655.4,788924.0,790720.4,793909.7,798922.6,808630.7,813066.6,816267.2,818572.3,820900.9,824983.1,828704.9,831564.0,836669.9,839461.1,843196.4,847770.8,852832.6,861613.9,867346.5,872640.1,876638.7,884780.7,887423.1,893462.9,897173.0,899510.8,901723.7,904953.1,909067.2,925196.5,927700.2,934452.6,943233.2,946202.5,951287.6,956670.3,961496.1,964913.1,973268.6,976965.5,981071.8,985459.1,993065.6,997235.5,1000570.6,1002919.9,1004374.9,1011460.4,1013495.8,1017123.6,1019868.4,1023758.0,1026414.1,1029871.6,1033753.5,1037765.4,1039291.0,1042285.4,1046755.6,1049513.8,1054508.4,1056659.9,1058538.4,1062068.6,1064220.0,1085990.9,1086950.9,1088364.9,1091720.4,1093861.4,1095794.6,1097581.6,1099969.6,1103716.8,1108017.9,1110668.3,1113025.4,1115637.9,1120363.9,1125383.3,1129038.8,1133698.4,1139364.9,1144388.8,1146659.9,1151188.3,1154698.0,1157213.2,1160609.1,1163498.6,1166480.7,1170654.3,1173989.4,1176918.6,1179395.4,1181709.4,1185658.6,1188325.4,1194397.0,1198188.0,1199777.4,1202377.6,1205103.7,1210226.2,1217247.0,1219715.3,1222576.7,1225197.2,1227649.3,1230217.5,1235805.2,1238055.5,1245656.6,1250404.2,1254773.1,1258105.9,1259746.9,1262722.4,1264978.6,1268563.5,1272361.3,1275684.4,1279940.2,1282721.2,1285832.1,1290447.8,1291791.0,1297204.7,1301911.2,1305807.9,1308683.3,1313241.2,1316172.9,1319867.8,1324661.1,1329080.6,1333061.1,1335290.8,1338364.6,1340811.7,1343371.6,1345486.4,1347911.1,1350985.6,1353982.1,1357227.3,1359753.1,1362626.8,1366256.4,1368828.9,1372722.1,1375542.7,1377963.5,1380237.7,1385097.2,1392103.9,1395027.8,1400634.9,1410135.7,1419885.5,1426296.4,1432315.4,1436043.6,1440812.9,1448991.6,1452997.0,1456725.2,1459832.7,1462218.7,1464786.8,1467179.4,1470033.1,1473898.4,1477947.3,1481848.9,1484876.4,1487830.7,1492873.6,1497075.1,1500548.4,1503015.2,1508155.5,1512396.3,1517591.8,1523864.7,1528587.6,1531729.4,1536156.8,1544884.1,1554027.9,1559500.1,1564762.1,1567788.3,1572381.1,1577092.8,1580340.9,1584029.1,1588416.4,1597109.7,1604642.8,1608599.0,1612644.4,1617185.5,1621628.9,1628033.4,1633141.7,1637036.9,1640337.9,1644466.8,1649771.1,1657100.3,1662175.7,1666663.6,1673291.4,1677867.4,1681274.6,1687653.6,1694126.9,1701782.4,1708878.1,1717983.4,1726764.1,1734239.9,1743799.4,1752146.5,1759825.4,1764752.9,1770638.6,1778160.4,1785080.2,1793808.6,1804055.5,1813837.5,1822631.9,1832903.9,1841123.6,1858460.9,1866145.6,1879845.9,1904080.0,1923528.1,1947346.4,1969701.8,2013789.9,2053038.1,2089496.1,2125329.3,2180312.4,2288997.9],"abs_move_pct":[0.2721,0.3839,0.6196,0.8522,0.9981,0.9263,0.9202,0.8597,0.8689,0.8958,0.9122,0.8853,0.9353,0.9606,1.1133,1.0294,1.0746,1.0907,1.0575,1.0744,1.1343,1.2488,1.2499,1.2332,1.2279,1.2116,1.2724,1.2496,1.2759,1.3302,1.3622,1.2881,1.3166,1.4416,1.538,1.5103,1.5142,1.5666,1.5425,1.5766,1.6409,1.7362,1.7221,1.763,1.699,1.6996,1.7966,1.7627,1.6867,1.6979,1.688,1.7364,1.7229,1.6877,1.7611,1.8328,1.7973,1.7808,1.7184,1.6693,1.6142,1.6695,1.7064,1.6779,1.7734,1.7268,1.8155,1.81,1.8087,1.867,1.8135,1.801,1.8074,1.7433,1.8008,1.7594,1.7374,1.7605,1.7814,1.7516,1.7711,1.7628,1.7924,1.8009,1.8278,1.8425,1.8628,1.8518,1.8668,1.8656,1.8959,1.8423,1.8412,1.7885,1.7312,1.6958,1.6928,1.7187,1.7236,1.7775,1.7197,1.7334,1.6955,1.6779,1.6628,1.6938,1.6826,1.6885,1.6842,1.6813,1.7152,1.746,1.8224,1.7803,1.8129,1.7869,1.878,1.8851,1.9081,1.9196,1.8856,1.8731,1.9611,2.0294,2.037,2.036,2.0033,2.0132,2.0071,1.9841,1.9852,1.9233,1.9405,1.9729,1.9136,1.897,1.8469,1.8642,1.8515,1.9251,1.9128,1.9262,1.9407,1.9466,1.8927,1.8603,1.8886,1.9229,1.948,1.9739,1.9999,2.004,2.0002,2.0464,2.0338,1.9991,1.9965,1.9648,2.0368,2.0638,2.0452,2.0353,1.9197,1.9302,1.9181,1.9199,1.9318,1.9215,1.9227,1.9444,1.8573,1.9129,1.905,1.9184,1.8904,1.8923,1.8293,1.8396,1.8624,1.9116,1.8984,1.8313,1.883,1.8695,1.8872,1.937,1.9398,1.926,1.922,1.9219,1.9337,1.9365,1.9153,1.8536,1.817,1.8376,1.8241,1.812,1.8193,1.8294,1.8282,1.8331,1.8148,1.8071,1.8417,1.8056,1.8162,1.831,1.8376,1.8309,1.8149,1.8539,1.8205,1.8154,1.7905,1.7587,1.7387,1.7954,1.792,1.8131,1.8074,1.7934,1.8294,1.8508,1.824,1.8284,1.8709,1.8925,1.8991,1.893,1.8982,1.9062,1.9215,1.9094,1.8941,1.8964,1.8841,1.9002,1.9233,1.945,2.0056,2.0034,1.999,2.0227,2.0015,1.9646,1.9891,1.9966,1.9821,1.9707,1.9452,1.965,1.9496,1.9344,1.9679,1.9321,1.9493,1.9461,1.9603,1.96,1.959,1.9427,1.9578,1.9312,1.9191,1.8896,1.929,1.9253,1.8805,1.935,1.9365,1.933,1.8835,1.8685,1.8852,1.8523,1.9274,1.9314,1.8965,1.8844,1.9246,1.9004,1.9013,1.9061,1.8689,1.8503,1.8463,1.8715,1.8633,1.8551,1.8475,1.8551,1.8685,1.8525,1.8605,1.8346,1.8485,1.8903,1.8842,1.8276,1.8524,1.8724,1.8554,1.7877,1.8378,1.8365,1.8295,1.8488,1.8685,1.8429,1.8419,1.8301,1.8452,1.9092,1.9636,1.9532,1.9819,1.9807,1.9888,1.9775,1.993,1.9755,1.9704,1.9841,1.9291,1.9553,1.9433,1.9359,1.957,1.988,2.0327,2.0009,2.0078,1.9804,1.9712,1.9754,1.99,1.9755,2.0433,2.0032,2.0027,2.0073,2.0277,2.0376,2.0735,2.017,1.9907,2.0275,2.0121,2.0149,2.0281,2.0139,2.0392,1.9809,1.9978,2.0005,1.9944,2.0464,2.0544,2.0646,2.0299,1.9857,1.9504,1.9557,1.9564,1.9237,1.9026,1.8894,1.8668,1.8579,1.8474,1.8893,1.9499,1.9782,1.9539,1.9443,1.94,1.9189,1.9013,1.8497,1.8732,1.9373,1.9219,1.9891,2.0253,1.9514,1.9651,1.9069,1.9016,1.8914],"open5_vol":55423.3,"days":14,"atr14":0.4535714285714287,"adv14":3215929,"avg_range_pct14":4.689,"prev_close":10.54,"prev_high":10.585,"prev_low":10.23,"high_20d":10.86,"ref_5d_high":10.86,"ref_5d_low":9.94,"ref_5d_avg_high":10.535,"ref_5d_avg_low":10.075,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":9.19,"hi":9.27,"mid":9.23,"touches":2,"last_touch_days_ago":12},{"lo":9.535,"hi":9.61,"mid":9.5783,"touches":3,"last_touch_days_ago":7},{"lo":9.71,"hi":9.78,"mid":9.7367,"touches":3,"last_touch_days_ago":8},{"lo":9.93,"hi":10.025,"mid":9.957,"touches":5,"last_touch_days_ago":2},{"lo":10.05,"hi":10.13,"mid":10.0938,"touches":4,"last_touch_days_ago":3},{"lo":10.19,"hi":10.23,"mid":10.21,"touches":2,"last_touch_days_ago":0},{"lo":10.31,"hi":10.42,"mid":10.3817,"touches":3,"last_touch_days_ago":3},{"lo":10.435,"hi":10.5,"mid":10.4675,"touches":2,"last_touch_days_ago":2}],"high":10.86,"low":8.93,"atr":0.4536,"sessions":14,"tol":0.1134}}