{"symbol":"NEO","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[23012.5,647.1,1789.3,2386.6,1737.3,1483.3,1235.1,1329.6,2039.1,2875.6,3677.6,1916.8,1270.2,1561.3,2662.8,2762.7,2224.3,3376.1,2595.5,4093.4,1865.6,2578.6,2707.9,3414.6,3432.7,3237.6,1932.4,2248.1,2897.4,3007.7,3225.6,4070.4,2571.1,4046.6,2933.7,3658.1,4956.9,2549.4,1775.8,4690.7,2333.7,2423.7,3455.9,4625.1,2587.2,2007.6,1643.1,2454.1,2062.3,1778.8,1962.3,2465.1,1825.5,2749.9,2002.3,1725.6,2507.9,1765.9,2954.1,4507.2,2767.4,1365.4,2559.6,3649.8,1615.9,2910.6,2136.1,2199.3,4459.9,4297.9,2602.8,2231.6,4031.9,1057.7,2824.2,1599.6,2243.4,4682.1,1559.1,4020.9,1436.5,2701.4,2261.1,4034.1,1605.4,3110.1,1833.6,2339.0,1922.7,1657.6,2384.0,2592.7,2806.4,2489.6,1810.1,1663.7,5267.6,2690.8,2831.5,2752.9,1941.0,3279.4,1419.9,1574.4,3101.1,1976.9,929.5,2263.1,1834.8,1129.1,3543.7,1688.1,2214.8,2451.2,1994.3,1859.1,2519.0,1963.6,1850.6,1605.5,2081.6,1119.5,1307.0,1430.6,1058.9,2037.6,1436.7,1662.6,728.0,1726.8,1689.8,2387.5,2353.6,2158.3,2654.9,1721.0,2639.9,2795.9,1660.6,1461.3,1773.6,1303.7,2053.9,1937.0,2809.2,2151.6,2035.9,1186.8,1626.8,2717.7,1517.5,2123.2,997.1,1481.7,2006.7,3220.4,1937.4,2365.7,2138.3,1757.2,3690.5,1581.4,2426.9,3247.3,1250.5,2655.9,2444.9,1576.1,1915.6,1946.6,1834.4,2098.8,1994.9,2124.5,1667.1,1208.0,2689.0,1881.6,2052.0,4294.9,2966.1,1289.4,2591.2,3155.9,2009.9,3567.4,2326.5,1367.1,1204.7,4427.6,1582.3,1872.8,1037.0,1005.1,2256.1,2893.9,3133.8,1665.7,2615.8,1337.9,1636.1,2105.1,1851.6,2335.4,1998.7,1205.9,1561.9,1367.4,2443.6,2240.1,2883.2,1130.1,1191.2,1082.0,1375.6,1283.9,1409.9,1201.4,2016.9,1398.9,2224.8,1014.3,798.6,1809.1,3357.1,795.8,1436.9,2417.7,1192.5,1514.5,1615.6,1766.4,1746.9,1695.9,1363.7,1293.9,1875.2,2389.1,1175.0,3098.7,2821.1,1367.4,2388.6,1459.6,1939.3,2861.2,1246.9,1293.4,2019.3,1292.6,1690.6,1494.3,762.7,1790.6,1383.1,2527.6,1881.3,1919.7,1831.0,1338.6,1519.5,2511.3,1236.1,2218.3,1326.1,1379.2,1831.1,1757.3,1128.2,2911.5,2156.0,2039.3,1988.4,1388.4,3290.1,1732.4,1697.7,795.2,2475.1,1646.0,2798.5,2260.9,1525.9,1860.7,1796.3,1772.6,2312.9,2636.1,1841.9,2393.4,2371.9,3074.2,1409.4,2917.4,1105.6,2802.6,1878.6,2520.2,3390.5,2406.6,4730.6,3135.8,2306.7,1942.0,3015.0,1702.4,1838.3,1702.0,1508.9,3355.6,1944.1,2502.6,2456.0,1928.0,1601.8,2496.5,4078.9,1831.9,1102.6,1529.4,2010.4,3243.4,2571.4,1872.4,3594.2,1454.5,2140.6,1508.6,2838.9,2088.4,3093.9,1656.4,1195.4,2555.6,1367.4,3059.5,1846.5,1268.1,2282.5,2266.1,2027.0,2561.9,2263.5,2622.2,2834.3,4542.2,2816.1,3370.2,3575.6,4210.1,2987.8,3997.2,3200.6,1958.2,5441.6,3454.0,2948.7,3155.4,7178.9,4433.2,6520.4,5763.6,4379.9,3312.1,3233.8,4876.4,2550.1,6225.6,3646.1,4926.1,4296.9,3818.6,7572.5,4160.6,7929.6,5416.8,8405.2,6361.0,6993.3,7266.9,12457.1,9228.6,9639.2,9231.4,17216.2,18503.1,16896.6,23925.3,33789.8,65258.5],"cum_vol":[23012.5,23659.6,25448.9,27835.4,29572.7,31056.0,32291.1,33620.8,35659.9,38535.5,42213.1,44129.9,45400.1,46961.4,49624.1,52386.9,54611.1,57987.3,60582.8,64676.1,66541.7,69120.4,71828.2,75242.8,78675.5,81913.1,83845.5,86093.6,88991.1,91998.8,95224.4,99294.7,101865.9,105912.4,108846.1,112504.3,117461.1,120010.5,121786.3,126477.0,128810.7,131234.4,134690.3,139315.4,141902.6,143910.3,145553.4,148007.4,150069.7,151848.5,153810.8,156275.9,158101.4,160851.3,162853.6,164579.2,167087.1,168853.0,171807.1,176314.4,179081.7,180447.1,183006.6,186656.4,188272.3,191182.9,193318.9,195518.2,199978.1,204276.0,206878.8,209110.4,213142.3,214200.0,217024.2,218623.8,220867.2,225549.3,227108.4,231129.3,232565.8,235267.1,237528.2,241562.3,243167.6,246277.7,248111.3,250450.3,252373.0,254030.6,256414.6,259007.4,261813.8,264303.4,266113.6,267777.3,273044.9,275735.6,278567.1,281320.1,283261.1,286540.5,287960.4,289534.8,292635.9,294612.8,295542.3,297805.4,299640.1,300769.2,304312.9,306001.1,308215.9,310667.1,312661.4,314520.5,317039.5,319003.1,320853.7,322459.2,324540.9,325660.4,326967.4,328398.0,329456.9,331494.5,332931.2,334593.8,335321.8,337048.6,338738.4,341125.9,343479.5,345637.8,348292.6,350013.6,352653.5,355449.4,357110.1,358571.4,360345.0,361648.7,363702.6,365639.6,368448.8,370600.4,372636.4,373823.1,375449.9,378167.6,379685.1,381808.4,382805.5,384287.2,386293.9,389514.4,391451.7,393817.4,395955.7,397712.9,401403.4,402984.9,405411.8,408659.1,409909.6,412565.5,415010.4,416586.6,418502.2,420448.9,422283.2,424382.0,426376.9,428501.4,430168.6,431376.6,434065.6,435947.1,437999.1,442294.1,445260.2,446549.6,449140.8,452296.6,454306.6,457874.0,460200.5,461567.6,462772.3,467199.9,468782.1,470654.9,471691.9,472697.0,474953.1,477847.0,480980.8,482646.5,485262.3,486600.2,488236.4,490341.5,492193.1,494528.5,496527.2,497733.1,499295.0,500662.4,503106.0,505346.1,508229.3,509359.4,510550.6,511632.6,513008.1,514292.0,515701.9,516903.3,518920.1,520319.0,522543.8,523558.1,524356.7,526165.8,529522.9,530318.6,531755.6,534173.3,535365.8,536880.3,538495.9,540262.2,542009.1,543705.0,545068.7,546362.6,548237.8,550626.9,551801.9,554900.6,557721.7,559089.1,561477.6,562937.2,564876.5,567737.7,568984.6,570277.9,572297.2,573589.9,575280.4,576774.7,577537.4,579328.1,580711.1,583238.7,585120.0,587039.7,588870.7,590209.3,591728.8,594240.1,595476.2,597694.5,599020.6,600399.8,602230.9,603988.1,605116.4,608027.9,610183.9,612223.1,614211.5,615599.9,618890.1,620622.4,622320.1,623115.4,625590.4,627236.4,630034.9,632295.9,633821.8,635682.5,637478.8,639251.4,641564.3,644200.4,646042.4,648435.8,650807.7,653881.9,655291.4,658208.8,659314.4,662117.0,663995.6,666515.8,669906.3,672312.9,677043.4,680179.2,682485.9,684427.9,687442.9,689145.4,690983.6,692685.6,694194.5,697550.1,699494.1,701996.7,704452.7,706380.7,707982.5,710479.0,714557.9,716389.9,717492.4,719021.9,721032.2,724275.6,726846.9,728719.4,732313.6,733768.1,735908.7,737417.3,740256.1,742344.6,745438.4,747094.8,748290.1,750845.7,752213.1,755272.6,757119.1,758387.2,760669.7,762935.8,764962.8,767524.6,769788.1,772410.4,775244.6,779786.9,782602.9,785973.1,789548.8,793758.9,796746.7,800743.9,803944.6,805902.8,811344.4,814798.4,817747.1,820902.6,828081.5,832514.7,839035.1,844798.8,849178.7,852490.8,855724.6,860600.9,863151.0,869376.6,873022.7,877948.8,882245.7,886064.4,893636.9,897797.5,905727.1,911143.9,919549.1,925910.1,932903.4,940170.3,952627.4,961856.0,971495.2,980726.6,997942.8,1016445.9,1033342.5,1057267.8,1091057.6,1156316.1],"abs_move_pct":[0.4836,0.4335,0.5486,0.6649,0.6555,0.7733,0.781,0.7548,0.8283,0.791,0.8293,0.9413,0.8815,0.9662,1.035,1.017,0.9399,1.0706,1.0558,0.9837,1.0666,1.0979,1.1353,1.1098,1.2067,1.2768,1.2511,1.2598,1.2757,1.3204,1.3528,1.3954,1.4424,1.4591,1.4542,1.5096,1.446,1.4056,1.4201,1.4103,1.394,1.4335,1.4155,1.4605,1.4976,1.4944,1.5526,1.5511,1.4926,1.5021,1.4795,1.5062,1.5452,1.6426,1.6418,1.6256,1.6453,1.682,1.7223,1.6929,1.6877,1.677,1.765,1.8058,1.8122,1.7921,1.7468,1.7749,1.6816,1.6603,1.6067,1.5835,1.5424,1.5327,1.5626,1.5778,1.5582,1.5186,1.5102,1.5847,1.6038,1.624,1.6572,1.6628,1.6599,1.6382,1.6229,1.5979,1.5872,1.6252,1.6452,1.6696,1.7086,1.6753,1.7408,1.6931,1.7032,1.6717,1.6984,1.6958,1.6563,1.636,1.653,1.6966,1.6872,1.6986,1.6946,1.6479,1.6503,1.6569,1.6084,1.5927,1.5676,1.5927,1.5756,1.6132,1.5956,1.5692,1.6051,1.604,1.558,1.5157,1.5213,1.5664,1.6124,1.5905,1.5963,1.5617,1.5771,1.5089,1.4927,1.5206,1.5046,1.5276,1.5215,1.4924,1.4723,1.4531,1.4209,1.4307,1.4681,1.4505,1.4454,1.455,1.3886,1.3489,1.34,1.3401,1.3725,1.4188,1.4074,1.3812,1.3617,1.3533,1.3886,1.4059,1.3721,1.3575,1.3427,1.2714,1.258,1.2048,1.2593,1.2744,1.2964,1.2972,1.3229,1.2887,1.312,1.3062,1.3092,1.3349,1.38,1.4051,1.3452,1.3449,1.2664,1.2782,1.3119,1.3462,1.3274,1.3075,1.3232,1.3263,1.3664,1.3182,1.4022,1.3438,1.3545,1.3344,1.3596,1.3578,1.359,1.3561,1.3365,1.328,1.3086,1.3398,1.3596,1.3342,1.3279,1.3415,1.4078,1.397,1.3826,1.3615,1.3712,1.3586,1.3872,1.3727,1.3197,1.3319,1.3004,1.2945,1.2577,1.2897,1.2761,1.2635,1.2305,1.234,1.2521,1.2367,1.251,1.2775,1.3178,1.3116,1.3341,1.3426,1.3537,1.3537,1.3372,1.3683,1.3369,1.3656,1.3666,1.3724,1.3531,1.3332,1.3346,1.2896,1.2952,1.2839,1.2957,1.2699,1.3268,1.2906,1.3017,1.2978,1.276,1.3007,1.2624,1.2706,1.2679,1.2737,1.2738,1.2994,1.2797,1.2599,1.2567,1.2558,1.2391,1.2475,1.2544,1.2216,1.2755,1.2515,1.2266,1.2189,1.208,1.2294,1.2517,1.2623,1.2536,1.2423,1.2963,1.3837,1.3672,1.3879,1.382,1.3308,1.3474,1.3384,1.321,1.3185,1.3029,1.2899,1.3081,1.282,1.2918,1.3028,1.2595,1.2617,1.2868,1.2522,1.255,1.3327,1.3178,1.3343,1.3652,1.4419,1.3637,1.3416,1.3698,1.3678,1.3757,1.3582,1.398,1.4117,1.4266,1.4515,1.4042,1.3957,1.4286,1.4901,1.5006,1.5087,1.5934,1.5758,1.579,1.5933,1.5955,1.5776,1.5264,1.5176,1.4678,1.4902,1.4858,1.4662,1.5319,1.5062,1.5512,1.5377,1.5387,1.4988,1.4651,1.5344,1.5313,1.518,1.5252,1.5388,1.5251,1.5214,1.5439,1.5129,1.523,1.4913,1.4723,1.4877,1.4989,1.5023,1.5249,1.5057,1.4985,1.4693,1.5069,1.5093,1.5087,1.514,1.4863,1.5402,1.5435,1.5644,1.5304,1.5392,1.5076,1.5112,1.5114,1.5423,1.5286,1.5562,1.5626,1.5313,1.6286,1.6591,1.6914,1.6352,1.6487,1.6528,1.6181,1.6336,1.6397,1.7315,1.7904,1.7802,1.8435,1.8058,1.8018,1.7889,1.7229,1.7734],"open5_vol":29572.7,"days":14,"atr14":0.5116499999999997,"adv14":1823946,"avg_range_pct14":4.09,"prev_close":11.97,"prev_high":12.64,"prev_low":11.885,"high_20d":13.74,"ref_5d_high":12.675,"ref_5d_low":11.81,"ref_5d_avg_high":12.529,"ref_5d_avg_low":12.0429,"ref_5d_avg_range":0.4861,"sr14":{"levels":[{"lo":11.81,"hi":11.885,"mid":11.8475,"touches":2,"last_touch_days_ago":0},{"lo":12.04,"hi":12.06,"mid":12.05,"touches":2,"last_touch_days_ago":2},{"lo":12.1747,"hi":12.285,"mid":12.2374,"touches":4,"last_touch_days_ago":1},{"lo":12.325,"hi":12.41,"mid":12.3717,"touches":3,"last_touch_days_ago":2},{"lo":12.54,"hi":12.66,"mid":12.6003,"touches":8,"last_touch_days_ago":0},{"lo":12.67,"hi":12.675,"mid":12.6725,"touches":2,"last_touch_days_ago":1},{"lo":12.8,"hi":12.86,"mid":12.83,"touches":2,"last_touch_days_ago":10},{"lo":13.0,"hi":13.08,"mid":13.04,"touches":2,"last_touch_days_ago":7},{"lo":13.19,"hi":13.29,"mid":13.2567,"touches":3,"last_touch_days_ago":8}],"high":13.29,"low":11.81,"atr":0.5116,"sessions":14,"tol":0.1279}}