{"symbol":"LCID","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[174088.6,49963.4,51836.5,43586.2,37846.4,57241.9,40605.2,34357.1,58971.9,45993.8,54231.9,62157.2,44294.4,38466.4,37099.1,80974.1,69274.1,45856.8,37590.6,40560.9,60549.0,72452.3,47020.4,32097.4,36959.6,29124.7,35103.1,32041.4,30576.4,42722.0,25101.7,37516.1,38536.1,31047.6,30473.2,43763.5,27079.1,31903.6,26107.1,18074.5,21926.1,32008.5,27457.5,45773.1,39083.5,40495.1,30233.7,20960.1,26746.9,19122.6,24830.7,43254.2,42696.1,34476.8,29955.8,31364.9,25651.8,20887.8,19832.2,18942.1,14911.2,26117.8,23665.0,15803.1,18421.1,16905.0,28933.3,17635.3,20342.3,18998.5,39756.9,36727.6,15775.5,22830.5,19689.6,23778.1,28674.3,25872.4,20255.4,15387.3,14044.6,13422.8,13987.9,16328.5,17493.1,13449.4,14372.3,18852.1,15014.9,10917.0,19114.0,28132.4,16101.5,49627.0,35305.7,20039.5,15969.0,13908.0,19319.9,10675.6,14797.9,16898.3,14832.1,13451.7,9751.3,13820.4,14652.3,8153.1,11743.6,13678.9,11872.8,14644.0,12555.2,11443.1,11490.4,19755.4,12562.6,12387.5,31509.1,11566.1,10382.5,9951.7,50781.2,8377.4,10537.4,8325.4,13411.9,13925.6,8284.4,10490.9,12373.6,11517.4,11156.0,10012.6,7739.6,11690.1,13980.0,20220.4,14400.8,20941.9,8407.0,9799.2,9241.3,8881.4,12817.8,13322.4,9616.4,11797.2,8336.1,7657.2,14890.2,13326.3,8743.0,8618.6,13603.8,14386.7,18965.8,12559.6,12554.3,12287.2,8824.2,10539.9,13232.9,11806.9,15304.5,12433.8,16294.1,16985.2,14502.9,12039.6,9634.6,12650.6,8745.2,15627.0,8913.4,11219.2,9316.4,24995.6,10842.9,11168.1,13788.4,10814.1,21623.6,10704.4,8441.1,9341.7,10600.5,8776.0,11326.9,11929.5,11436.7,15493.9,13127.0,12426.5,20341.6,9273.6,16505.9,12149.3,10571.4,9026.3,12148.7,10352.3,8555.9,15755.4,10322.8,19426.3,13189.3,12712.5,12727.6,10283.1,11658.1,13761.8,10037.4,12233.4,11245.4,16026.3,25756.9,8849.5,16233.0,15045.0,11729.8,16891.0,16639.5,13500.7,14420.0,16868.2,11167.4,15901.4,11823.3,14850.7,18138.9,18800.6,10313.6,20302.7,13201.1,25919.1,22798.6,14172.9,17099.9,21523.8,17861.1,8595.2,19460.4,20857.5,10705.4,10844.6,14658.1,10999.9,8288.8,13968.6,14795.9,17154.5,12301.4,10347.7,9251.4,11513.6,12623.2,11439.9,8095.2,14561.1,27796.5,15656.8,18888.6,15429.4,26411.2,21865.4,20485.4,14624.4,13179.4,14821.2,19540.4,10895.4,15186.1,8639.9,31810.9,13492.5,19115.6,10601.5,16145.3,20792.9,28479.8,15578.1,12467.4,7642.0,12443.5,13074.9,11753.7,13016.4,7512.8,9313.6,17356.4,20151.7,22541.9,16714.4,9715.4,7624.6,10599.0,14894.0,19394.9,42975.5,35990.9,29116.2,12279.9,27237.7,16544.7,17683.4,13132.9,33707.7,19219.2,10865.5,11601.8,11075.4,14740.7,12026.7,21666.4,21877.2,11977.2,11633.9,16304.1,12290.7,29898.2,15828.1,29921.9,17926.2,29150.1,22019.9,27219.6,23913.1,21188.6,37886.1,50847.9,16681.0,24000.4,11098.4,16094.4,11665.6,22332.3,19513.9,20319.6,11699.1,31451.3,14431.5,12900.1,50665.5,27396.5,16443.5,15648.6,17960.6,19390.4,12987.1,18057.5,20583.8,17533.2,15874.9,18208.3,18385.6,14635.0,30667.1,21410.1,17403.4,24416.9,20564.3,14213.2,19630.8,15387.2,21099.9,16213.1,17069.1,15755.7,23079.6,20629.6,21305.9,20303.4,15626.4,16169.0,22304.4,23895.9,22742.6,23949.2,29645.4,52057.4,48391.7,46256.6,30574.6,69740.0,82023.2,63248.1,69816.9,91875.2,254872.1],"cum_vol":[174088.6,224052.1,275888.6,319474.8,357321.1,414563.0,455168.2,489525.3,548497.2,594491.0,648722.9,710880.1,755174.4,793640.8,830739.9,911714.1,980988.2,1026845.0,1064435.6,1104996.5,1165545.5,1237997.8,1285018.1,1317115.5,1354075.1,1383199.8,1418302.9,1450344.3,1480920.7,1523642.7,1548744.4,1586260.5,1624796.6,1655844.3,1686317.5,1730081.0,1757160.1,1789063.7,1815170.9,1833245.4,1855171.4,1887179.9,1914637.4,1960410.5,1999494.0,2039989.1,2070222.9,2091183.0,2117929.9,2137052.4,2161883.1,2205137.4,2247833.5,2282310.3,2312266.1,2343630.9,2369282.7,2390170.5,2410002.7,2428944.8,2443856.0,2469973.8,2493638.8,2509441.9,2527863.0,2544768.0,2573701.3,2591336.6,2611678.9,2630677.4,2670434.2,2707161.8,2722937.3,2745767.8,2765457.4,2789235.6,2817909.9,2843782.2,2864037.6,2879424.9,2893469.4,2906892.2,2920880.1,2937208.6,2954701.7,2968151.1,2982523.4,3001375.4,3016390.3,3027307.3,3046421.3,3074553.6,3090655.1,3140282.1,3175587.9,3195627.4,3211596.4,3225504.4,3244824.2,3255499.8,3270297.6,3287195.9,3302028.1,3315479.8,3325231.1,3339051.4,3353703.7,3361856.8,3373600.4,3387279.3,3399152.1,3413796.1,3426351.3,3437794.4,3449284.7,3469040.1,3481602.6,3493990.1,3525499.2,3537065.3,3547447.8,3557399.5,3608180.7,3616558.1,3627095.4,3635420.8,3648832.7,3662758.3,3671042.7,3681533.6,3693907.2,3705424.6,3716580.6,3726593.2,3734332.9,3746023.0,3760003.0,3780223.4,3794624.1,3815566.1,3823973.1,3833772.3,3843013.6,3851895.0,3864712.8,3878035.2,3887651.6,3899448.9,3907784.9,3915442.1,3930332.4,3943658.6,3952401.6,3961020.2,3974624.0,3989010.7,4007976.5,4020536.1,4033090.4,4045377.6,4054201.9,4064741.7,4077974.6,4089781.5,4105086.0,4117519.8,4133813.9,4150799.1,4165301.9,4177341.5,4186976.1,4199626.6,4208371.9,4223998.9,4232912.3,4244131.5,4253447.9,4278443.5,4289286.4,4300454.5,4314242.9,4325057.1,4346680.7,4357385.1,4365826.1,4375167.9,4385768.4,4394544.4,4405871.3,4417800.8,4429237.5,4444731.4,4457858.4,4470284.9,4490626.5,4499900.1,4516406.0,4528555.3,4539126.7,4548153.0,4560301.7,4570654.0,4579209.9,4594965.3,4605288.1,4624714.4,4637903.6,4650616.1,4663343.8,4673626.9,4685285.0,4699046.8,4709084.1,4721317.5,4732562.9,4748589.2,4774346.1,4783195.6,4799428.6,4814473.6,4826203.4,4843094.4,4859733.9,4873234.6,4887654.6,4904522.8,4915690.1,4931591.6,4943414.9,4958265.6,4976404.4,4995205.1,5005518.7,5025821.4,5039022.6,5064941.6,5087740.3,5101913.1,5119013.1,5140536.9,5158398.0,5166993.2,5186453.6,5207311.1,5218016.6,5228861.1,5243519.3,5254519.2,5262808.0,5276776.6,5291572.5,5308727.0,5321028.4,5331376.1,5340627.5,5352141.1,5364764.4,5376204.3,5384299.5,5398860.6,5426657.1,5442313.9,5461202.5,5476631.9,5503043.1,5524908.4,5545393.8,5560018.1,5573197.6,5588018.8,5607559.1,5618454.5,5633640.6,5642280.4,5674091.4,5687583.9,5706699.5,5717301.0,5733446.3,5754239.1,5782718.9,5798297.1,5810764.5,5818406.5,5830850.0,5843924.9,5855678.6,5868695.0,5876207.8,5885521.4,5902877.8,5923029.5,5945571.4,5962285.7,5972001.1,5979625.6,5990224.6,6005118.6,6024513.5,6067489.0,6103479.9,6132596.1,6144876.1,6172113.8,6188658.5,6206341.9,6219474.9,6253182.6,6272401.8,6283267.3,6294869.1,6305944.5,6320685.2,6332711.9,6354378.4,6376255.6,6388232.8,6399866.6,6416170.7,6428461.4,6458359.6,6474187.8,6504109.7,6522035.9,6551186.0,6573205.9,6600425.5,6624338.6,6645527.1,6683413.3,6734261.2,6750942.2,6774942.6,6786041.0,6802135.4,6813801.0,6836133.3,6855647.2,6875966.8,6887665.9,6919117.1,6933548.6,6946448.8,6997114.3,7024510.8,7040954.3,7056602.9,7074563.6,7093953.9,7106941.1,7124998.6,7145582.4,7163115.6,7178990.4,7197198.7,7215584.4,7230219.4,7260886.4,7282296.6,7299699.9,7324116.9,7344681.1,7358894.4,7378525.1,7393912.4,7415012.2,7431225.3,7448294.4,7464050.1,7487129.8,7507759.4,7529065.2,7549368.6,7564995.0,7581164.0,7603468.4,7627364.4,7650106.9,7674056.1,7703701.6,7755759.0,7804150.7,7850407.3,7880981.9,7950721.9,8032745.1,8095993.1,8165810.0,8257685.2,8512557.3],"abs_move_pct":[0.5175,0.9403,1.153,1.3046,1.3296,1.3286,1.3736,1.3898,1.6484,1.7029,1.6443,1.6644,1.8666,1.8032,1.8316,2.0376,2.2205,2.1676,2.4245,2.4127,2.5674,2.4474,2.4142,2.3619,2.2475,2.1251,2.0739,1.9576,2.1105,2.1208,2.2026,2.439,2.3694,2.4192,2.372,2.4481,2.4003,2.3388,2.3052,2.2914,2.2944,2.3435,2.3588,2.5463,2.4899,2.6243,2.6434,2.5848,2.5179,2.5263,2.6726,2.719,2.8116,2.8511,2.6531,2.6702,2.6238,2.6162,2.6288,2.577,2.4799,2.5736,2.5055,2.4575,2.3521,2.3173,2.3045,2.2757,2.2992,2.2447,2.3545,2.4155,2.3172,2.2128,2.2376,2.1469,2.0322,2.0456,2.0947,2.1268,2.1692,2.2026,2.1101,2.1761,2.1449,2.1091,2.0654,2.0599,2.0908,2.0888,2.1553,2.1391,2.152,2.2069,2.3194,2.2603,2.2905,2.2792,2.2795,2.33,2.2588,2.2384,2.2175,2.1753,2.2046,2.277,2.3306,2.2785,2.2523,2.2488,2.2222,2.1749,2.1319,2.1319,2.1067,2.0978,2.1354,2.1586,2.1951,2.1603,2.1143,2.1162,2.1508,2.1346,2.1357,2.0899,2.1114,2.0302,2.0761,2.0832,2.0589,2.0826,2.1106,2.1418,2.114,2.0958,2.1151,2.0804,2.0492,2.0942,2.1129,2.1298,2.123,2.1994,2.1423,2.1398,2.1177,2.0896,2.0723,2.0598,2.0884,2.1339,2.1346,2.0939,2.1284,2.1856,2.1858,2.1283,2.0801,2.0865,2.0162,2.0416,2.0402,2.0163,2.0422,1.9895,2.0377,2.0883,2.0926,2.1355,2.1502,2.1713,2.1635,2.1527,2.2222,2.2395,2.2724,2.2998,2.3364,2.3431,2.3623,2.304,2.3452,2.3343,2.3875,2.3906,2.4039,2.4204,2.4392,2.4939,2.5274,2.5184,2.4808,2.4796,2.525,2.484,2.5797,2.5881,2.5859,2.5779,2.6256,2.6577,2.6679,2.6948,2.656,2.665,2.696,2.6507,2.684,2.7002,2.7254,2.6167,2.6455,2.7104,2.7139,2.7162,2.7141,2.6768,2.644,2.6776,2.6964,2.7043,2.7621,2.8195,2.8478,2.8055,2.8082,2.7738,2.761,2.7349,2.7824,2.7858,2.8121,2.7955,2.753,2.7012,2.6728,2.6512,2.6494,2.7018,2.7125,2.7169,2.7889,2.7784,2.8172,2.7874,2.8029,2.8212,2.8532,2.8416,2.8174,2.806,2.7351,2.77,2.7754,2.762,2.7664,2.7661,2.7567,2.7626,2.7973,2.8487,2.8415,2.8622,2.9812,2.9562,2.9205,2.9511,2.9975,3.0283,3.0481,3.0557,3.0925,3.0735,3.0417,3.0313,3.0081,2.9878,2.986,2.9892,2.9119,2.8895,2.9114,2.9211,2.8154,2.8041,2.8532,2.8917,2.8876,2.8889,2.9245,2.9437,2.9579,2.9659,2.951,2.9422,2.9743,3.0498,3.1249,3.249,3.0672,3.0822,3.1199,3.1439,3.0963,3.1579,3.1644,3.1997,3.2664,3.1921,3.1815,3.127,3.2247,3.243,3.3229,3.2561,3.2501,3.2885,3.2837,3.2886,3.3216,3.2458,3.2384,3.2447,3.2861,3.3347,3.3746,3.3112,3.3168,3.3138,3.4514,3.3867,3.3634,3.4098,3.4057,3.4026,3.4418,3.4381,3.4722,3.4331,3.5027,3.4853,3.4738,3.4718,3.4566,3.3471,3.3946,3.4065,3.4327,3.5134,3.5114,3.5605,3.5536,3.6045,3.6914,3.6679,3.6851,3.6434,3.6714,3.631,3.5578,3.5959,3.6613,3.6579,3.6627,3.6594,3.6637,3.6877,3.6478,3.6113,3.5582,3.5799,3.5554,3.6122,3.5652,3.5203,3.5392,3.5518,3.5145,3.5321,3.532,3.5582,3.5256,3.5745,3.5707,3.6075,3.6077,3.6391,3.6696,3.6455],"open5_vol":357321.1,"days":14,"atr14":0.7329642857142857,"adv14":9385711,"avg_range_pct14":6.696,"prev_close":10.38,"prev_high":10.75,"prev_low":10.11,"high_20d":12.15,"ref_5d_high":11.485,"ref_5d_low":10.11,"ref_5d_avg_high":11.073,"ref_5d_avg_low":10.448,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":9.835,"hi":9.96,"mid":9.9083,"touches":3,"last_touch_days_ago":10},{"lo":10.03,"hi":10.18,"mid":10.12,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.62,"mid":10.5933,"touches":3,"last_touch_days_ago":1},{"lo":10.75,"hi":10.92,"mid":10.8447,"touches":5,"last_touch_days_ago":0},{"lo":10.94,"hi":11.07,"mid":11.0233,"touches":3,"last_touch_days_ago":2},{"lo":11.31,"hi":11.485,"mid":11.423,"touches":5,"last_touch_days_ago":3},{"lo":11.645,"hi":11.685,"mid":11.665,"touches":2,"last_touch_days_ago":5}],"high":12.15,"low":9.5,"atr":0.733,"sessions":14,"tol":0.1832}}