{"symbol":"JOBY","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[615243.3,214580.0,181465.9,165027.3,141009.1,178068.9,133435.0,114689.2,127228.1,146942.1,91940.1,94454.8,97347.9,124818.1,119618.5,140150.1,133885.1,101018.0,109488.5,107029.4,115514.2,80467.9,90899.8,124621.6,104840.2,108973.9,80709.2,86767.5,76417.8,134798.6,107818.1,95832.1,88872.9,106035.6,115180.1,127070.1,75100.1,116064.4,81728.3,126405.5,94327.4,181999.1,97386.7,140696.0,196024.1,92936.7,125426.6,87278.2,104681.4,111658.9,87668.9,82183.3,76215.0,85136.3,123909.6,71928.5,91814.8,104423.8,83616.9,89669.9,100780.4,79070.1,79580.3,78608.7,59915.7,90452.2,79742.9,91912.5,58861.8,68821.5,96609.9,91764.0,123453.0,107992.3,85786.4,87845.5,79232.9,79613.1,66553.9,72853.6,73653.4,81847.1,56954.9,64073.0,58726.8,81449.4,56368.4,98195.1,70531.7,70208.9,79991.3,75640.4,79173.7,98102.5,84761.7,71487.1,77911.4,85917.1,67059.6,51432.6,55567.5,46846.8,49941.9,54658.4,86656.1,48152.6,79675.3,93959.9,58628.5,51484.9,55690.9,65433.4,83554.3,94664.6,50321.5,45460.1,52763.2,46031.4,55670.6,67902.6,58334.1,53465.9,39028.9,39160.9,60005.1,42853.5,48591.5,63228.9,43633.4,32825.2,54463.9,53914.6,58175.1,64071.7,56372.1,38726.5,65397.6,71585.5,89850.9,70791.4,57687.5,129640.1,66644.6,86897.7,62022.8,59781.7,52217.1,87830.2,55009.4,69552.0,71260.6,76921.2,59631.8,53901.7,35957.3,40829.8,60734.4,77333.1,75959.9,43521.3,51058.5,62079.9,54455.5,46006.4,41389.2,68044.4,59877.6,50845.3,60234.2,36982.9,76126.6,65929.9,62246.7,46973.6,48277.9,53488.4,49468.6,63546.0,45440.8,89371.3,83701.4,48203.8,85999.9,158594.1,101144.9,130229.9,104544.0,86564.7,70987.0,54687.6,80779.8,71297.3,55338.1,139097.9,48018.0,63050.4,52954.0,48981.1,52904.4,59400.4,49596.6,47797.9,70146.8,60815.7,56211.9,51031.6,105160.9,50907.6,60969.6,68437.6,66710.9,46651.4,34707.6,74816.8,51809.5,95164.9,128453.1,41538.3,152836.6,57165.9,92943.9,56672.7,48560.6,64797.8,44744.6,47036.4,87211.0,51901.7,55128.9,58130.1,51880.5,44244.5,49678.4,49245.4,49675.3,46261.5,39798.9,36649.7,48417.0,50681.5,80240.6,77155.6,71443.6,51030.9,56786.1,68492.1,73139.2,44104.4,57717.4,47285.8,73063.8,45676.1,67906.9,47738.0,61908.5,48728.3,44083.8,43735.7,47962.4,61622.4,64336.9,67431.9,71345.1,61898.1,56314.5,55520.9,54504.0,59208.1,78529.5,78124.8,82975.5,78904.0,50381.6,70315.8,56530.9,57741.4,50981.4,58197.9,54660.4,57950.4,57236.1,100800.5,76337.1,84511.6,86188.5,52060.8,91559.1,69025.7,63345.4,58992.9,49515.4,46669.8,44360.6,55550.2,45755.3,70612.6,95873.4,54710.0,48296.7,68613.1,133332.0,116305.6,82589.1,176170.8,66272.3,76030.4,58623.4,55180.6,36502.1,108362.1,47816.7,56127.3,70171.5,52495.1,53785.0,49945.9,41119.9,46004.8,65852.4,49174.4,53690.9,53720.4,66935.2,95618.7,103500.2,52872.9,65238.9,59825.0,73162.8,80629.0,120654.7,64456.6,53452.9,52124.6,35883.2,80615.5,65510.6,63106.1,65888.9,42626.5,89333.9,60227.5,46657.6,50508.6,51591.1,64339.3,67362.1,49969.1,73590.4,54154.3,74574.6,54721.1,62455.4,64462.2,69173.8,68364.5,84306.9,53457.1,72752.9,86679.4,108026.5,180687.6,63496.6,48798.9,74252.9,99101.7,157674.9,52717.6,75250.1,101672.3,61218.6,90595.2,86626.6,69007.8,116111.2,94765.2,71120.2,100366.7,87169.9,84064.3,168813.2,149065.4,115062.9,97375.3,98456.2,177331.9,143539.8,211974.1,244137.3,433857.0],"cum_vol":[615243.3,829823.3,1011289.2,1176316.5,1317325.6,1495394.4,1628829.4,1743518.6,1870746.8,2017688.9,2109629.1,2204083.9,2301431.7,2426249.9,2545868.4,2686018.5,2819903.6,2920921.6,3030410.1,3137439.6,3252953.8,3333421.7,3424321.5,3548943.1,3653783.4,3762757.3,3843466.5,3930234.0,4006651.8,4141450.4,4249268.6,4345100.7,4433973.6,4540009.2,4655189.3,4782259.4,4857359.6,4973423.9,5055152.2,5181557.7,5275885.1,5457884.2,5555270.9,5695966.9,5891991.1,5984927.8,6110354.4,6197632.6,6302314.0,6413972.9,6501641.9,6583825.1,6660040.1,6745176.4,6869086.1,6941014.6,7032829.4,7137253.1,7220870.0,7310539.9,7411320.2,7490390.3,7569970.6,7648579.3,7708495.0,7798947.2,7878690.1,7970602.6,8029464.4,8098285.9,8194895.8,8286659.8,8410112.8,8518105.1,8603891.4,8691736.9,8770969.9,8850583.0,8917136.9,8989990.6,9063643.9,9145491.0,9202445.9,9266518.9,9325245.6,9406695.1,9463063.5,9561258.6,9631790.4,9701999.2,9781990.5,9857630.9,9936804.6,10034907.1,10119668.9,10191156.0,10269067.4,10354984.5,10422044.1,10473476.7,10529044.2,10575891.0,10625832.9,10680491.4,10767147.4,10815300.1,10894975.4,10988935.2,11047563.7,11099048.6,11154739.5,11220172.9,11303727.1,11398391.7,11448713.2,11494173.3,11546936.5,11592967.9,11648638.6,11716541.2,11774875.4,11828341.2,11867370.1,11906531.1,11966536.2,12009389.7,12057981.2,12121210.1,12164843.4,12197668.6,12252132.6,12306047.1,12364222.2,12428293.9,12484666.0,12523392.5,12588790.1,12660375.6,12750226.5,12821017.9,12878705.4,13008345.6,13074990.1,13161887.9,13223910.6,13283692.4,13335909.5,13423739.7,13478749.1,13548301.1,13619561.7,13696482.9,13756114.7,13810016.4,13845973.7,13886803.5,13947537.9,14024871.0,14100830.9,14144352.2,14195410.7,14257490.6,14311946.1,14357952.6,14399341.8,14467386.2,14527263.9,14578109.1,14638343.4,14675326.3,14751452.9,14817382.7,14879629.4,14926603.1,14974880.9,15028369.4,15077838.0,15141384.0,15186824.8,15276196.1,15359897.5,15408101.3,15494101.2,15652695.3,15753840.1,15884070.0,15988614.0,16075178.7,16146165.7,16200853.4,16281633.1,16352930.4,16408268.6,16547366.4,16595384.4,16658434.9,16711388.9,16760369.9,16813274.4,16872674.7,16922271.4,16970069.3,17040216.1,17101031.8,17157243.7,17208275.3,17313436.1,17364343.8,17425313.4,17493750.9,17560461.8,17607113.1,17641820.8,17716637.6,17768447.1,17863611.9,17992065.0,18033603.3,18186439.9,18243605.9,18336549.8,18393222.5,18441783.1,18506580.9,18551325.5,18598361.9,18685572.9,18737474.6,18792603.5,18850733.6,18902614.1,18946858.6,18996537.0,19045782.4,19095457.7,19141719.2,19181518.1,19218167.8,19266584.8,19317266.3,19397506.9,19474662.5,19546106.1,19597137.0,19653923.1,19722415.3,19795554.5,19839658.9,19897376.3,19944662.1,20017725.9,20063401.9,20131308.9,20179046.9,20240955.4,20289683.6,20333767.4,20377503.1,20425465.5,20487087.9,20551424.8,20618856.7,20690201.9,20752099.9,20808414.4,20863935.4,20918439.4,20977647.4,21056176.9,21134301.7,21217277.2,21296181.2,21346562.9,21416878.6,21473409.5,21531150.9,21582132.3,21640330.1,21694990.6,21752941.0,21810177.1,21910977.6,21987314.7,22071826.4,22158014.9,22210075.6,22301634.8,22370660.5,22434005.9,22492998.8,22542514.2,22589184.0,22633544.6,22689094.9,22734850.1,22805462.8,22901336.2,22956046.2,23004342.9,23072956.1,23206288.1,23322593.6,23405182.7,23581353.5,23647625.8,23723656.1,23782279.6,23837460.2,23873962.4,23982324.5,24030141.2,24086268.5,24156440.0,24208935.1,24262720.1,24312665.9,24353785.9,24399790.6,24465643.0,24514817.4,24568508.3,24622228.6,24689163.9,24784782.6,24888282.8,24941155.7,25006394.6,25066219.6,25139382.4,25220011.4,25340666.1,25405122.7,25458575.6,25510700.3,25546583.5,25627199.0,25692709.6,25755815.6,25821704.6,25864331.1,25953665.0,26013892.5,26060550.1,26111058.6,26162649.8,26226989.1,26294351.2,26344320.4,26417910.8,26472065.1,26546639.6,26601360.8,26663816.2,26728278.4,26797452.2,26865816.7,26950123.6,27003580.7,27076333.6,27163013.0,27271039.5,27451727.1,27515223.6,27564022.5,27638275.4,27737377.1,27895052.0,27947769.6,28023019.8,28124692.1,28185910.7,28276505.9,28363132.5,28432140.3,28548251.5,28643016.7,28714136.9,28814503.6,28901673.5,28985737.8,29154551.0,29303616.4,29418679.4,29516054.6,29614510.9,29791842.7,29935382.5,30147356.6,30391493.9,30825350.9],"abs_move_pct":[0.5325,0.8448,1.063,1.2783,1.1442,1.1316,1.1842,1.1304,1.3421,1.4074,1.3971,1.3624,1.259,1.4034,1.6073,1.358,1.0826,1.1342,1.1554,1.2051,1.2374,1.3531,1.3888,1.419,1.5003,1.5707,1.633,1.6794,1.7471,1.8588,1.8785,1.8384,1.8734,1.7863,1.8616,1.8444,1.8898,1.7948,1.7891,1.8489,1.7838,1.8864,1.8579,1.8425,1.8338,1.8485,1.7924,1.7855,1.774,1.757,1.7893,1.6964,1.6957,1.6203,1.6222,1.5605,1.6209,1.633,1.6887,1.7813,1.8037,1.8505,1.8467,1.9244,1.9332,1.9998,1.9543,1.89,1.8378,1.8546,1.8403,1.7901,1.8306,1.8673,1.8166,1.9065,1.8856,1.8249,1.8079,1.8206,1.8399,1.8206,1.8361,1.9546,1.8738,1.8113,1.8128,1.8394,1.8944,1.9485,1.9788,2.091,2.1966,2.2203,2.2726,2.2749,2.2537,2.311,2.3148,2.2943,2.3932,2.3768,2.3574,2.3363,2.3258,2.3499,2.4313,2.5224,2.4541,2.4866,2.5304,2.6003,2.7041,2.606,2.5818,2.5828,2.5251,2.5123,2.5447,2.5227,2.6082,2.6845,2.679,2.7617,2.7422,2.8115,2.8403,2.8809,2.8554,2.9119,2.8772,2.8725,2.8865,2.8988,2.9063,2.9071,2.911,2.8894,2.838,2.8304,2.8981,2.8832,2.8577,2.844,2.8012,2.8198,2.8481,2.8277,2.8524,2.8708,2.9138,2.8595,2.8539,2.9049,2.9745,3.0475,3.0174,3.0953,2.9723,2.9751,2.9778,2.9641,3.0189,2.9428,2.9217,2.9342,2.9653,2.9406,2.8764,2.8431,2.837,2.8736,2.8806,2.8479,2.882,2.8856,2.9207,3.0016,2.9693,3.017,2.9656,2.9731,2.9915,2.9036,2.912,2.9351,2.9148,2.9834,3.0112,3.0101,2.9988,3.0199,3.0229,3.1123,3.1186,3.1063,3.0766,3.1149,3.1509,3.1265,3.1151,3.0627,3.0385,3.0607,3.0567,3.0204,3.0445,3.0366,3.0473,3.0875,3.1475,3.1893,3.2294,3.209,3.2291,3.2605,3.271,3.2422,3.2653,3.241,3.2195,3.1996,3.1942,3.2179,3.2055,3.1758,3.2513,3.2066,3.2134,3.1731,3.1919,3.137,3.1449,3.1866,3.2547,3.2357,3.1466,3.0914,3.0874,3.0582,3.1312,3.1498,3.1067,3.1076,3.1285,3.0987,3.1182,3.1194,3.1101,3.0611,3.0177,3.0416,3.0792,3.0523,3.0645,3.1358,3.1425,3.1026,3.1179,3.1625,3.1581,3.1907,3.2764,3.2355,3.2328,3.1698,3.1418,3.1228,3.1135,3.2928,3.2493,3.3251,3.3236,3.3397,3.3271,3.3608,3.3732,3.3955,3.2975,3.2874,3.2907,3.2195,3.1875,3.2361,3.1917,3.1634,3.169,3.1669,3.119,3.1104,3.0803,3.0901,3.0391,3.0168,2.9779,3.0203,2.9351,2.8767,2.8426,2.9989,3.0903,3.1478,3.1364,3.1428,3.1077,3.0934,3.0776,2.9517,2.9281,2.9424,2.9434,2.9282,2.8129,2.7665,2.7477,2.7537,2.7401,2.7781,2.7253,2.7327,2.7353,2.7259,2.65,2.6297,2.5562,2.5209,2.4343,2.508,2.4566,2.6395,2.4676,2.5465,2.5455,2.5203,2.495,2.536,2.5198,2.4898,2.4572,2.4753,2.4795,2.5499,2.6023,2.6247,2.6749,2.6886,2.6807,2.6716,2.6477,2.6705,2.689,2.7109,2.7293,2.7195,2.6931,2.6873,2.6796,2.6721,2.7167,2.8072,2.9794,2.8785,2.8957,2.8028,2.9105,2.8886,2.7465,2.8025,2.761,2.7454,2.7059,2.692,2.6699,2.626,2.5979,2.4947,2.5136,2.4927,2.5335,2.5895,2.5057,2.5469,2.4964,2.5207,2.5261,2.4418,2.5039,2.5345,2.462,2.348],"open5_vol":1317325.6,"days":14,"atr14":0.949985714285714,"adv14":36108795,"avg_range_pct14":6.324,"prev_close":10.38,"prev_high":10.6844,"prev_low":9.81,"high_20d":16.38,"ref_5d_high":11.38,"ref_5d_low":9.81,"ref_5d_avg_high":11.0059,"ref_5d_avg_low":10.33,"ref_5d_avg_range":0.6759,"sr14":{"levels":[{"lo":10.16,"hi":10.39,"mid":10.275,"touches":2,"last_touch_days_ago":1},{"lo":10.49,"hi":10.6844,"mid":10.5872,"touches":2,"last_touch_days_ago":0},{"lo":10.74,"hi":10.975,"mid":10.8383,"touches":3,"last_touch_days_ago":1},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":3},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":5},{"lo":13.56,"hi":13.73,"mid":13.6533,"touches":3,"last_touch_days_ago":5},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":7},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":8},{"lo":14.8925,"hi":15.0399,"mid":14.9662,"touches":2,"last_touch_days_ago":9},{"lo":15.7375,"hi":15.93,"mid":15.8338,"touches":2,"last_touch_days_ago":11}],"high":16.01,"low":9.81,"atr":0.95,"sessions":14,"tol":0.2375}}