{"symbol":"JBLU","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[334517.5,166236.1,167541.0,139632.4,127680.7,115515.5,101526.9,96556.6,98572.9,97675.5,100006.7,112958.5,64426.3,97828.4,65661.5,88030.3,86723.9,59994.6,66764.2,76604.6,90143.9,110910.1,53557.3,79278.9,66524.8,124077.4,59666.0,65564.4,71206.8,36266.4,60465.2,57115.8,88459.9,57477.1,43352.1,60303.3,36194.5,102674.5,63796.6,45741.2,61147.9,66298.4,83452.1,68270.6,45128.6,80666.6,70380.5,40353.7,48508.3,28784.5,38442.5,47644.8,47199.4,60202.4,71019.4,98677.5,48001.1,49492.2,34354.7,69314.7,59158.7,58445.6,58943.4,56316.1,45302.9,59100.4,52408.1,56141.7,50295.4,134960.9,124869.5,60513.1,47166.3,58018.6,58357.0,55396.6,70706.6,61046.3,72750.4,43372.8,42827.5,47423.1,28637.9,79297.6,42439.4,42966.6,45378.4,48746.0,57069.5,55334.4,52469.8,46159.4,46997.6,74652.9,115416.4,56664.1,44427.0,35624.2,23713.6,90886.2,63850.3,46019.8,45225.3,67325.0,58314.6,34898.8,41453.4,42678.5,38056.0,35746.1,38876.7,56405.1,53968.4,56206.0,48208.6,45362.6,100622.4,45262.4,52528.1,30449.3,50178.3,68691.4,53755.0,35294.4,93061.4,54348.4,39466.0,46740.2,35445.4,34890.2,42413.1,33085.8,41889.3,35521.2,42814.4,53236.9,31453.1,33917.0,41097.1,52444.8,36598.3,34483.8,41339.5,35461.9,34070.6,38899.4,16773.4,39529.8,21144.4,35085.9,42819.0,46513.6,104171.3,39003.3,38868.5,33203.1,18074.2,53905.6,15539.3,32537.0,28200.0,28181.1,56348.3,43357.2,42914.1,61568.2,17056.8,24632.0,30477.9,56091.6,35181.2,41313.8,40771.3,29857.9,31778.6,30879.0,30053.0,83943.4,42477.6,38416.2,25353.9,38850.5,39365.3,56884.8,19160.9,19377.5,32890.6,28597.3,21276.7,49121.0,15730.0,19693.0,78795.6,43363.5,37179.1,27775.2,21460.3,17380.5,27912.0,32296.9,20117.1,23897.1,30200.7,43371.8,41686.3,25003.8,19372.3,44447.4,51684.6,48820.8,97116.1,51344.8,16622.9,50458.1,68959.3,35080.1,33921.2,25989.4,66653.8,19810.9,96302.6,20917.3,66387.6,75965.4,22516.7,21550.6,44665.3,34045.4,19188.1,23867.1,25279.4,30407.7,24153.8,17795.9,31940.7,28350.9,43774.9,18243.8,32500.4,70908.8,62002.1,20509.9,28584.4,30577.6,41801.4,33835.4,20903.1,25125.0,54864.9,40434.1,41934.9,30409.9,21385.9,27042.5,20708.4,103595.1,30044.9,35344.6,27611.8,27585.9,24101.9,33455.5,32479.9,41816.6,25062.1,28363.8,25440.4,29020.1,25533.3,60311.1,47000.4,62677.9,44642.7,39169.0,57752.1,101066.8,25894.5,56920.4,37230.4,25704.7,21178.1,19500.0,18287.0,59091.8,25591.6,57077.8,50360.8,36974.1,40915.1,38355.5,34076.6,33317.4,22465.3,16841.0,61452.6,47893.9,33387.5,24332.6,39208.1,89072.5,108882.8,61264.0,56752.9,58365.1,42343.9,32794.3,22015.1,45416.1,20810.7,48647.3,53291.6,23417.9,64097.9,25643.4,20398.1,37112.4,67177.4,31252.2,70534.1,48759.9,32259.1,36168.9,29420.6,105359.9,40361.9,35406.5,33922.7,65898.6,53484.7,142509.4,323519.4,54532.4,25997.1,32787.2,55869.6,99972.0,50561.9,39309.0,73571.4,49332.1,29264.0,34783.4,27786.8,46817.6,43103.8,43231.4,42275.6,33148.7,34323.6,38754.9,30213.8,46769.1,121243.1,51276.6,37951.1,50149.9,42925.0,122201.9,39649.1,112453.6,57455.2,35136.2,51416.4,71094.8,65640.7,53429.7,63717.7,96174.4,97598.5,81046.7,95659.2,45787.4,52823.5,101477.4,46636.1,105189.8,51595.5,63252.4,126524.1,81900.6,107125.8,170591.6,125722.8,151339.1,172115.4,227260.2,260966.1,337203.6,276591.6,609436.8],"cum_vol":[334517.5,500753.6,668294.6,807927.1,935607.8,1051123.3,1152650.2,1249206.8,1347779.7,1445455.2,1545461.9,1658420.4,1722846.7,1820675.1,1886336.6,1974366.9,2061090.8,2121085.4,2187849.6,2264454.3,2354598.1,2465508.3,2519065.6,2598344.5,2664869.3,2788946.7,2848612.7,2914177.1,2985383.9,3021650.4,3082115.6,3139231.4,3227691.3,3285168.4,3328520.6,3388823.9,3425018.4,3527692.9,3591489.5,3637230.7,3698378.6,3764676.9,3848129.0,3916399.6,3961528.1,4042194.7,4112575.2,4152928.9,4201437.2,4230221.7,4268664.2,4316309.0,4363508.4,4423710.9,4494730.3,4593407.8,4641408.9,4690901.1,4725255.8,4794570.5,4853729.2,4912174.8,4971118.1,5027434.3,5072737.2,5131837.6,5184245.7,5240387.4,5290682.8,5425643.6,5550513.1,5611026.3,5658192.6,5716211.1,5774568.1,5829964.8,5900671.4,5961717.6,6034468.0,6077840.8,6120668.3,6168091.4,6196729.3,6276026.9,6318466.3,6361432.9,6406811.2,6455557.2,6512626.7,6567961.1,6620430.9,6666590.3,6713587.9,6788240.7,6903657.1,6960321.3,7004748.3,7040372.5,7064086.1,7154972.4,7218822.6,7264842.4,7310067.7,7377392.7,7435707.4,7470606.1,7512059.5,7554738.0,7592794.0,7628540.1,7667416.8,7723821.9,7777790.3,7833996.3,7882204.9,7927567.5,8028189.9,8073452.3,8125980.4,8156429.6,8206607.9,8275299.4,8329054.4,8364348.8,8457410.2,8511758.6,8551224.6,8597964.9,8633410.2,8668300.4,8710713.6,8743799.4,8785688.6,8821209.9,8864024.3,8917261.2,8948714.3,8982631.3,9023728.4,9076173.2,9112771.5,9147255.3,9188594.8,9224056.7,9258127.3,9297026.6,9313800.0,9353329.8,9374474.1,9409560.0,9452379.0,9498892.6,9603063.9,9642067.1,9680935.6,9714138.7,9732212.9,9786118.5,9801657.8,9834194.8,9862394.8,9890575.9,9946924.2,9990281.4,10033195.5,10094763.7,10111820.5,10136452.5,10166930.4,10223022.1,10258203.3,10299517.1,10340288.4,10370146.2,10401924.8,10432803.8,10462856.8,10546800.1,10589277.7,10627693.9,10653047.8,10691898.3,10731263.6,10788148.4,10807309.3,10826686.8,10859577.4,10888174.7,10909451.4,10958572.4,10974302.4,10993995.4,11072791.0,11116154.5,11153333.6,11181108.9,11202569.1,11219949.6,11247861.6,11280158.5,11300275.6,11324172.7,11354373.4,11397745.2,11439431.5,11464435.3,11483807.6,11528254.9,11579939.6,11628760.4,11725876.5,11777221.3,11793844.2,11844302.3,11913261.6,11948341.6,11982262.9,12008252.2,12074906.0,12094716.9,12191019.5,12211936.8,12278324.4,12354289.8,12376806.5,12398357.1,12443022.4,12477067.8,12496255.9,12520123.0,12545402.4,12575810.1,12599963.9,12617759.9,12649700.6,12678051.5,12721826.4,12740070.1,12772570.5,12843479.3,12905481.4,12925991.4,12954575.8,12985153.4,13026954.9,13060790.3,13081693.4,13106818.4,13161683.2,13202117.4,13244052.3,13274462.1,13295848.0,13322890.5,13343598.9,13447194.0,13477238.9,13512583.4,13540195.2,13567781.1,13591883.0,13625338.5,13657818.4,13699634.9,13724697.1,13753060.9,13778501.2,13807521.3,13833054.6,13893365.7,13940366.1,14003044.1,14047686.8,14086855.8,14144607.9,14245674.6,14271569.1,14328489.6,14365719.9,14391424.6,14412602.7,14432102.7,14450389.7,14509481.5,14535073.1,14592150.9,14642511.6,14679485.7,14720400.9,14758756.4,14792832.9,14826150.3,14848615.6,14865456.6,14926909.2,14974803.1,15008190.6,15032523.1,15071731.2,15160803.7,15269686.5,15330950.5,15387703.4,15446068.5,15488412.4,15521206.7,15543221.9,15588637.9,15609448.6,15658095.9,15711387.6,15734805.5,15798903.4,15824546.8,15844944.9,15882057.4,15949234.7,15980486.9,16051021.0,16099780.9,16132039.9,16168208.8,16197629.4,16302989.4,16343351.3,16378757.8,16412680.5,16478579.1,16532063.9,16674573.2,16998092.6,17052625.0,17078622.1,17111409.3,17167278.9,17267250.9,17317812.9,17357121.9,17430693.2,17480025.3,17509289.3,17544072.7,17571859.5,17618677.1,17661780.9,17705012.3,17747287.9,17780436.6,17814760.3,17853515.1,17883728.9,17930498.0,18051741.1,18103017.8,18140968.9,18191118.9,18234043.9,18356245.8,18395894.9,18508348.5,18565803.7,18600939.9,18652356.4,18723451.1,18789091.9,18842521.6,18906239.3,19002413.7,19100012.2,19181058.9,19276718.1,19322505.6,19375329.1,19476806.5,19523442.6,19628632.4,19680227.9,19743480.3,19870004.4,19951905.1,20059030.9,20229622.4,20355345.2,20506684.4,20678799.7,20906059.9,21167026.0,21504229.6,21780821.3,22390258.1],"abs_move_pct":[0.5355,1.0162,1.2433,1.4032,1.5524,1.5026,1.4305,1.2775,1.3583,1.3483,1.4943,1.6698,1.7379,1.6264,1.6892,1.5781,1.7513,1.6203,1.7011,1.7906,1.7183,1.8112,1.8021,1.9802,2.0903,2.1028,2.0362,2.0062,2.0108,1.9515,1.9692,1.9732,1.9353,1.9155,1.9827,2.0644,2.0589,2.1604,2.2924,2.2811,2.2656,2.3636,2.3314,2.3125,2.1906,2.0812,2.1348,2.1769,2.1028,2.0897,2.1195,2.0889,2.085,1.9929,1.878,1.8499,1.694,1.7484,1.7739,1.7708,1.7543,1.6863,1.7426,1.7062,1.7058,1.6419,1.7287,1.7923,1.7922,1.8079,1.9663,2.0024,2.0328,2.1081,2.1382,2.0769,2.093,2.1446,2.242,2.1957,2.2266,2.2589,2.2886,2.2249,2.2903,2.3064,2.2774,2.2631,2.2367,2.2547,2.2425,2.2112,2.2083,2.2443,2.1694,2.1604,2.2743,2.2316,2.2378,2.2797,2.3197,2.2723,2.2843,2.2564,2.1786,2.1808,2.1829,2.127,2.13,2.1794,2.1759,2.1445,2.1067,2.1034,2.0992,2.097,2.1797,2.1637,2.1523,2.1857,2.1508,2.206,2.1967,2.1963,2.188,2.2606,2.2818,2.2167,2.1744,2.1991,2.1523,2.1259,2.1028,2.0942,2.1262,2.1063,2.1343,2.074,2.103,2.1898,2.1621,2.1406,2.169,2.1407,2.0655,2.0893,2.13,2.1064,2.1406,2.1947,2.1263,2.109,2.1674,2.1249,2.1221,2.1521,2.1366,2.0765,2.0548,2.1372,2.1265,2.1406,2.0552,2.0303,2.047,2.0594,2.0114,1.9974,2.0175,2.006,2.0575,2.0628,2.054,2.0387,2.0391,1.9846,1.9594,1.944,1.8981,1.8637,1.8436,1.8648,1.8549,1.8909,1.9159,1.9795,1.8564,1.9174,1.8935,1.9017,1.8976,1.8878,1.8808,1.9052,1.9053,1.8366,1.8438,1.7909,1.7998,1.8312,1.8783,1.9128,1.9137,1.9094,1.9125,1.884,1.8869,1.9339,1.991,1.9923,1.9742,2.0293,2.0355,1.9897,2.0058,2.0176,1.9303,1.9339,2.0154,1.9519,2.0437,2.0277,2.0059,1.9199,1.9013,1.942,1.9571,1.9486,1.9419,1.995,2.0419,2.1186,2.0469,1.981,2.0344,2.0966,2.0553,2.0854,2.0603,2.1053,2.0903,2.1221,2.166,2.0912,2.1667,2.2544,2.2743,2.2964,2.3594,2.3532,2.3648,2.4018,2.4029,2.3297,2.3244,2.284,2.3093,2.3612,2.3793,2.3943,2.3417,2.3657,2.408,2.3804,2.3985,2.4097,2.3857,2.3909,2.415,2.3734,2.343,2.3583,2.3556,2.3437,2.3431,2.3731,2.4061,2.4456,2.4125,2.4488,2.4308,2.4526,2.4691,2.4615,2.4167,2.4971,2.5234,2.5588,2.5902,2.611,2.5636,2.566,2.5637,2.5354,2.5786,2.4901,2.5264,2.5287,2.5494,2.5431,2.8566,2.8346,2.7609,2.748,2.814,2.8051,2.8067,2.8541,2.8693,2.8162,2.88,2.8676,2.9015,2.9387,2.9599,2.9178,2.8958,2.9349,3.0401,3.0481,3.1258,3.1359,3.164,3.1844,3.1357,3.1809,3.2327,3.2873,3.3036,3.3555,3.4595,3.417,3.4223,3.3642,3.3115,3.3266,3.3635,3.3167,3.3325,3.3198,3.3639,3.3423,3.3515,3.3,3.3043,3.2342,3.235,3.2145,3.248,3.259,3.2366,3.2749,3.298,3.2364,3.2454,3.292,3.259,3.2476,3.17,3.0839,3.1116,3.0389,3.0727,3.1018,3.1347,3.1478,3.2054,3.2026,3.2778,3.3334,3.3486,3.3237,3.3275,3.3879,3.3542,3.3724,3.4152,3.4739,3.4579,3.5069,3.529,3.5609,3.5148,3.5353,3.5356,3.3771,3.3115,3.4103,3.4832,3.6016],"open5_vol":935607.8,"days":14,"atr14":0.36427857142857134,"adv14":24970590,"avg_range_pct14":6.607,"prev_close":5.96,"prev_high":6.02,"prev_low":5.62,"high_20d":6.02,"ref_5d_high":6.02,"ref_5d_low":4.84,"ref_5d_avg_high":5.48,"ref_5d_avg_low":5.147,"ref_5d_avg_range":0.333,"sr14":{"levels":[{"lo":4.755,"hi":4.84,"mid":4.795,"touches":3,"last_touch_days_ago":3},{"lo":4.89,"hi":4.955,"mid":4.915,"touches":3,"last_touch_days_ago":2},{"lo":5.0,"hi":5.06,"mid":5.034,"touches":5,"last_touch_days_ago":3},{"lo":5.2,"hi":5.28,"mid":5.242,"touches":5,"last_touch_days_ago":2},{"lo":5.3,"hi":5.39,"mid":5.34,"touches":5,"last_touch_days_ago":4},{"lo":5.53,"hi":5.62,"mid":5.575,"touches":2,"last_touch_days_ago":0},{"lo":5.7399,"hi":5.75,"mid":5.7449,"touches":2,"last_touch_days_ago":1}],"high":6.02,"low":4.6,"atr":0.3643,"sessions":14,"tol":0.0911}}