{"symbol":"IWM","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[510299.8,308640.5,280194.9,228627.4,220460.8,210344.9,234670.1,194690.4,205126.4,199837.9,230006.3,192687.7,184282.1,180583.5,173028.5,203880.6,155361.4,172252.4,140678.5,150726.5,163646.9,169422.8,131617.4,148507.9,153400.4,148419.4,133604.6,142688.6,129913.9,154689.9,196508.6,152881.1,124314.7,147128.5,127798.2,145860.9,143879.1,165468.9,122210.6,128411.4,137004.6,132313.1,112916.3,112909.3,123209.1,131307.2,115102.0,107325.7,100388.7,117411.9,136883.9,111273.7,105527.5,116731.0,103013.9,114704.9,150298.0,119165.5,100017.6,115696.8,128090.6,97630.9,113108.9,107794.6,120883.3,137444.0,125852.7,134516.5,104426.4,124710.4,106119.1,133797.4,135268.7,104171.1,136998.4,105711.5,111369.2,107251.4,80133.1,217212.1,96485.1,85943.1,90579.5,80355.7,74113.7,99446.9,107237.9,101278.3,123663.4,100736.6,102538.4,82579.5,81197.6,88323.5,78140.8,94771.9,93307.1,81055.1,75126.0,70838.9,92446.7,102561.6,103317.4,106571.4,79414.2,105534.6,89179.7,100116.4,77921.4,71059.9,93171.1,70097.3,77577.6,84052.9,66114.9,67628.8,100520.8,69689.1,80625.2,81960.4,88316.1,79742.0,91430.4,87076.6,81715.7,77516.9,79054.4,84491.1,95759.6,58767.6,72943.6,71008.6,75568.1,86033.0,74852.0,82534.2,71910.4,79385.9,82034.9,85992.1,79006.9,91115.3,107529.4,89815.2,76201.0,76218.9,71215.7,84600.3,60430.4,69956.1,90993.1,79840.9,67799.2,99622.0,69246.5,92141.6,79959.0,60633.9,79923.6,74855.3,93897.6,64413.9,93474.3,74857.5,84209.9,70691.2,77198.0,56911.5,86638.8,71068.1,71409.3,66841.4,68336.3,78196.2,71186.3,66456.9,76712.3,85254.5,56834.6,59872.7,100919.1,81999.6,92253.6,70954.1,65450.6,65231.5,64892.3,75714.4,61863.7,64715.3,88547.6,84205.9,68450.3,80701.9,76402.6,81522.8,70319.6,65650.4,64888.2,67013.6,52448.6,85386.5,80649.0,64834.8,81186.6,71016.2,56832.4,74191.3,55671.6,62041.3,76917.8,72509.9,61213.2,90902.4,61343.5,74484.0,76544.9,54739.7,77262.0,63738.6,69244.1,65321.0,62207.6,80011.6,59431.4,68665.6,73230.1,57134.2,67186.0,85692.6,69903.8,74044.9,68526.2,60089.1,61734.9,55046.2,65787.0,64916.6,62941.7,66993.4,94793.3,81326.6,71696.7,59772.6,74507.3,65772.9,76255.4,79221.0,81794.9,57291.4,66265.4,75365.6,87516.1,51210.2,66048.1,66917.5,67133.0,51112.9,70124.8,70324.6,78103.7,65126.2,48337.2,51981.1,76949.4,56442.4,68333.6,49883.1,61143.1,80755.4,112206.9,69862.4,88289.7,56164.4,72438.4,75235.7,66755.4,65706.1,61745.7,65054.9,72315.3,58887.8,63534.9,57823.3,59059.3,64027.2,67904.1,66184.6,109904.8,71369.4,84506.1,92725.4,75912.9,51817.1,92171.0,67164.4,65686.9,106709.8,126440.9,176021.1,261958.6,228818.3,126243.1,115501.4,116843.7,120394.0,88719.3,97742.6,78766.6,80271.4,78464.1,71064.9,92180.6,55992.6,73515.3,77727.1,94224.6,80188.9,99601.2,95387.1,67277.3,71410.9,66429.3,78769.7,68631.3,108468.0,84958.0,76114.3,82112.5,168562.3,235774.6,141432.4,82426.7,122683.0,75832.7,89981.5,75764.0,101169.0,89505.6,69200.5,84848.7,120968.3,66049.0,82793.5,77666.5,88370.6,100563.4,88389.4,86026.3,97578.9,98293.8,73551.6,74905.2,68629.9,85831.1,79415.1,70415.1,75849.6,97074.5,78665.4,170474.4,93184.0,104426.6,117603.6,105401.4,138051.1,93907.8,90135.2,90965.7,88083.0,126212.6,102998.1,95706.3,142922.9,125378.1,109692.0,102642.9,110644.6,126188.9,145700.9,277601.9,171991.6,149694.9,173504.9,245054.1,310236.8,210352.2,238963.4,366985.9,745628.2],"cum_vol":[510299.8,818940.3,1099135.1,1327762.5,1548223.3,1758568.2,1993238.3,2187928.7,2393055.1,2592892.9,2822899.2,3015586.9,3199869.1,3380452.6,3553481.1,3757361.7,3912723.1,4084975.4,4225653.9,4376380.4,4540027.3,4709450.1,4841067.4,4989575.3,5142975.7,5291395.1,5424999.8,5567688.4,5697602.3,5852292.1,6048800.8,6201681.9,6325996.6,6473125.1,6600923.3,6746784.2,6890663.3,7056132.1,7178342.7,7306754.1,7443758.7,7576071.8,7688988.1,7801897.4,7925106.5,8056413.7,8171515.7,8278841.4,8379230.1,8496642.1,8633526.0,8744799.7,8850327.2,8967058.2,9070072.1,9184777.0,9335075.0,9454240.5,9554258.1,9669954.9,9798045.5,9895676.4,10008785.3,10116579.9,10237463.1,10374907.1,10500759.9,10635276.4,10739702.8,10864413.1,10970532.2,11104329.6,11239598.4,11343769.4,11480767.8,11586479.3,11697848.5,11805099.9,11885233.1,12102445.1,12198930.3,12284873.4,12375452.9,12455808.6,12529922.3,12629369.1,12736607.1,12837885.4,12961548.7,13062285.3,13164823.7,13247403.2,13328600.9,13416924.4,13495065.1,13589837.1,13683144.2,13764199.3,13839325.3,13910164.2,14002610.9,14105172.6,14208489.9,14315061.3,14394475.5,14500010.1,14589189.8,14689306.1,14767227.5,14838287.4,14931458.5,15001555.8,15079133.4,15163186.2,15229301.1,15296929.9,15397450.6,15467139.7,15547764.9,15629725.4,15718041.4,15797783.4,15889213.8,15976290.4,16058006.1,16135523.1,16214577.5,16299068.6,16394828.2,16453595.8,16526539.4,16597548.1,16673116.2,16759149.2,16834001.2,16916535.4,16988445.8,17067831.6,17149866.5,17235858.6,17314865.5,17405980.8,17513510.1,17603325.4,17679526.4,17755745.3,17826961.0,17911561.3,17971991.6,18041947.8,18132940.9,18212781.9,18280581.1,18380203.1,18449449.6,18541591.1,18621550.1,18682184.0,18762107.6,18836962.9,18930860.5,18995274.4,19088748.7,19163606.2,19247816.1,19318507.3,19395705.3,19452616.8,19539255.6,19610323.7,19681733.0,19748574.4,19816910.6,19895106.9,19966293.1,20032750.0,20109462.3,20194716.8,20251551.4,20311424.1,20412343.2,20494342.8,20586596.4,20657550.5,20723001.1,20788232.6,20853124.9,20928839.2,20990702.9,21055418.2,21143965.9,21228171.7,21296622.0,21377323.9,21453726.5,21535249.3,21605568.9,21671219.2,21736107.4,21803121.1,21855569.6,21940956.1,22021605.1,22086439.9,22167626.5,22238642.7,22295475.1,22369666.4,22425338.0,22487379.3,22564297.1,22636806.9,22698020.1,22788922.5,22850266.0,22924750.0,23001294.9,23056034.6,23133296.6,23197035.2,23266279.4,23331600.4,23393807.9,23473819.6,23533250.9,23601916.5,23675146.6,23732280.9,23799466.9,23885159.4,23955063.2,24029108.1,24097634.4,24157723.4,24219458.3,24274504.5,24340291.5,24405208.1,24468149.9,24535143.2,24629936.5,24711263.1,24782959.9,24842732.4,24917239.7,24983012.6,25059268.0,25138489.0,25220283.9,25277575.4,25343840.8,25419206.4,25506722.4,25557932.6,25623980.7,25690898.2,25758031.2,25809144.1,25879268.9,25949593.5,26027697.2,26092823.4,26141160.6,26193141.8,26270091.2,26326533.6,26394867.2,26444750.3,26505893.4,26586648.8,26698855.7,26768718.1,26857007.8,26913172.1,26985610.5,27060846.2,27127601.6,27193307.7,27255053.4,27320108.4,27392423.6,27451311.4,27514846.4,27572669.6,27631728.9,27695756.1,27763660.3,27829844.9,27939749.7,28011119.1,28095625.2,28188350.6,28264263.5,28316080.6,28408251.6,28475416.0,28541102.9,28647812.6,28774253.5,28950274.6,29212233.2,29441051.5,29567294.6,29682796.0,29799639.7,29920033.7,30008753.0,30106495.6,30185262.3,30265533.7,30343997.9,30415062.8,30507243.4,30563236.0,30636751.3,30714478.4,30808702.9,30888891.9,30988493.1,31083880.2,31151157.5,31222568.4,31288997.7,31367767.4,31436398.7,31544866.7,31629824.7,31705939.0,31788051.5,31956613.8,32192388.4,32333820.7,32416247.4,32538930.4,32614763.1,32704744.6,32780508.6,32881677.6,32971183.2,33040383.7,33125232.4,33246200.7,33312249.7,33395043.2,33472709.7,33561080.3,33661643.6,33750033.0,33836059.3,33933638.2,34031932.0,34105483.6,34180388.8,34249018.6,34334849.7,34414264.8,34484679.9,34560529.5,34657604.0,34736269.4,34906743.8,34999927.8,35104354.4,35221958.1,35327359.4,35465410.6,35559318.4,35649453.6,35740419.3,35828502.3,35954714.9,36057712.9,36153419.2,36296342.1,36421720.2,36531412.2,36634055.1,36744699.7,36870888.6,37016589.6,37294191.4,37466183.0,37615877.9,37789382.7,38034436.9,38344673.6,38555025.9,38793989.2,39160975.1,39906603.4],"abs_move_pct":[0.1578,0.1731,0.2115,0.2468,0.2486,0.2443,0.2472,0.2839,0.3371,0.3636,0.3452,0.3035,0.2624,0.2811,0.3164,0.3118,0.3017,0.3372,0.3342,0.3597,0.3704,0.3939,0.3905,0.3693,0.3383,0.3278,0.3226,0.3304,0.3415,0.3679,0.393,0.4084,0.3953,0.4019,0.4141,0.435,0.453,0.4174,0.4195,0.4125,0.4175,0.4314,0.477,0.4908,0.4844,0.4736,0.501,0.5192,0.5099,0.5143,0.4909,0.5137,0.527,0.5157,0.5056,0.5014,0.5293,0.5248,0.5588,0.5795,0.5819,0.607,0.6401,0.6701,0.6969,0.6728,0.6837,0.6801,0.6613,0.6863,0.686,0.6871,0.6909,0.6829,0.6759,0.6505,0.6544,0.6711,0.6649,0.6826,0.6981,0.7,0.7107,0.7393,0.7343,0.7217,0.7323,0.7418,0.7356,0.7575,0.7571,0.777,0.7728,0.7718,0.7754,0.7721,0.7711,0.7807,0.7809,0.8006,0.8006,0.7761,0.7739,0.7661,0.7381,0.735,0.7458,0.7498,0.7442,0.7599,0.7628,0.7794,0.7896,0.7932,0.7867,0.75,0.7544,0.7713,0.7873,0.7795,0.7867,0.7912,0.7867,0.7862,0.7856,0.7718,0.7928,0.7727,0.7771,0.7865,0.7794,0.7958,0.7972,0.7749,0.7837,0.786,0.7726,0.7553,0.7766,0.7851,0.7875,0.781,0.7696,0.7551,0.7424,0.7363,0.7407,0.7492,0.7549,0.7612,0.7607,0.7705,0.7764,0.7516,0.766,0.7788,0.7826,0.7993,0.8009,0.8086,0.8063,0.8219,0.845,0.8297,0.8309,0.8363,0.8458,0.8401,0.8258,0.8352,0.8297,0.8101,0.8157,0.8013,0.8086,0.7848,0.8061,0.8157,0.8247,0.8361,0.8384,0.8343,0.8452,0.8587,0.865,0.8741,0.8832,0.8756,0.8858,0.8869,0.9028,0.8973,0.9115,0.9161,0.9106,0.899,0.8924,0.9017,0.9071,0.8954,0.8931,0.8868,0.9012,0.903,0.8947,0.8733,0.8933,0.8825,0.8886,0.9078,0.9174,0.9589,0.9547,0.9313,0.9352,0.9256,0.9209,0.9243,0.9222,0.9329,0.9263,0.931,0.9232,0.9497,0.9518,0.9485,0.9545,0.9611,0.9515,0.9503,0.9501,0.938,0.9324,0.9402,0.9313,0.9142,0.901,0.8764,0.8669,0.8656,0.8938,0.9046,0.9149,0.925,0.9267,0.926,0.9278,0.9212,0.9213,0.898,0.8954,0.8945,0.8985,0.8917,0.9,0.9146,0.8973,0.8851,0.8876,0.8789,0.8781,0.8749,0.8766,0.8622,0.854,0.8448,0.8446,0.8274,0.8199,0.8596,0.8587,0.8792,0.8656,0.871,0.866,0.8789,0.8754,0.877,0.8616,0.853,0.8446,0.8159,0.815,0.8259,0.8202,0.8147,0.8019,0.8027,0.7751,0.7682,0.7518,0.7614,0.7524,0.7494,0.7407,0.744,0.7236,0.7427,0.7477,0.8296,0.8079,0.7693,0.773,0.7828,0.805,0.7785,0.7877,0.7932,0.7971,0.802,0.8096,0.7977,0.8035,0.7973,0.8073,0.8084,0.8083,0.8079,0.8006,0.8209,0.8098,0.7874,0.7798,0.7706,0.7629,0.7446,0.7331,0.7524,0.7553,0.7757,0.7463,0.7517,0.7468,0.7412,0.7403,0.7388,0.7471,0.7465,0.7627,0.7458,0.7444,0.7652,0.7769,0.757,0.7462,0.737,0.725,0.7355,0.7439,0.7465,0.7588,0.7506,0.749,0.7292,0.7214,0.724,0.7339,0.7329,0.7484,0.7455,0.7207,0.7201,0.7187,0.7028,0.7041,0.7052,0.7005,0.7008,0.6884,0.686,0.6851,0.689,0.6878,0.6886,0.6857,0.6784,0.6736,0.6738,0.6762,0.6689,0.6544,0.6564,0.6532,0.6655,0.6548,0.6489,0.6597,0.6591,0.6534,0.6649],"open5_vol":1548223.3,"days":14,"atr14":4.73135,"adv14":42753832,"avg_range_pct14":1.695,"prev_close":260.52,"prev_high":264.65,"prev_low":257.14,"high_20d":271.595,"ref_5d_high":265.06,"ref_5d_low":257.14,"ref_5d_avg_high":264.304,"ref_5d_avg_low":258.2782,"ref_5d_avg_range":6.0258,"sr14":{"levels":[{"lo":257.14,"hi":257.94,"mid":257.54,"touches":2,"last_touch_days_ago":0},{"lo":258.35,"hi":259.41,"mid":258.7703,"touches":3,"last_touch_days_ago":1},{"lo":262.56,"hi":263.73,"mid":263.0567,"touches":6,"last_touch_days_ago":3},{"lo":263.77,"hi":264.86,"mid":264.49,"touches":5,"last_touch_days_ago":0},{"lo":265.0599,"hi":265.0799,"mid":265.0666,"touches":3,"last_touch_days_ago":1},{"lo":266.675,"hi":267.215,"mid":266.9062,"touches":4,"last_touch_days_ago":5},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":8}],"high":271.595,"low":257.14,"atr":4.7313,"sessions":14,"tol":1.1828}}