{"symbol":"INFQ","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[28618.9,12239.1,11425.2,8386.8,10039.1,6729.0,9768.8,7835.9,8553.1,9071.9,9120.5,10485.1,10547.6,8075.7,12834.2,4736.4,6133.6,7830.1,4684.9,6797.5,14601.8,5360.1,5500.4,5867.7,4395.8,6346.5,4948.2,6186.8,4070.8,10984.5,10433.7,7173.2,6089.1,6082.5,8937.7,6223.1,6370.4,9030.5,5135.3,6803.6,7492.3,4909.1,3960.2,5702.8,3571.2,3532.9,3900.6,3653.2,3045.2,4775.6,4578.1,6022.5,4761.9,6090.9,3338.2,4577.3,7827.8,6655.0,4167.2,3411.3,6946.7,3905.6,2321.5,4253.9,4183.6,6844.9,3648.4,5066.4,4668.6,2193.3,4586.3,5973.6,3873.1,3945.6,6481.9,5043.3,5018.0,4327.6,2255.9,5832.9,4793.7,5462.5,9340.1,5647.8,6558.4,5554.7,6804.6,5016.7,3766.7,4308.4,3093.2,4162.5,2885.9,3582.2,4698.2,2652.4,5675.1,1321.6,2744.4,2563.6,4735.8,3966.4,3284.6,3042.4,2472.0,4499.6,2626.6,5280.6,4153.7,3755.1,3831.9,3751.9,3412.3,2027.0,2505.6,5376.1,3399.8,2814.7,3041.1,6345.9,2451.7,2633.5,2262.7,2607.9,3161.6,3324.0,2806.7,1902.4,3386.8,2344.4,3570.4,3477.8,4583.4,3864.2,3887.2,6067.7,1672.1,5196.6,5299.0,3526.7,1764.9,4180.4,2700.0,1864.4,1967.6,2137.4,1948.9,841.9,1711.4,1187.5,2254.4,1029.8,998.3,2064.1,1979.9,1632.6,1715.4,1757.6,2443.6,1479.9,1699.4,2244.4,847.1,2424.9,1421.6,1058.9,1622.8,1907.3,1719.3,5445.0,2114.6,1249.3,3190.1,1710.4,2153.3,2910.9,2342.6,2404.3,1637.9,3007.3,1913.5,3160.6,2748.6,1765.6,1245.8,3013.3,1870.0,1705.4,1779.9,2069.3,1796.5,2479.1,2740.7,3578.9,8999.7,4305.5,4738.1,4557.2,2863.3,2522.1,2110.7,3622.4,1447.4,2241.2,2760.5,1627.9,3941.6,2166.1,1950.3,6493.2,3154.0,1784.1,3360.9,4416.4,1342.1,5823.2,7166.1,5197.4,4344.0,3986.5,6455.7,8867.4,5231.5,3775.3,4039.1,2576.6,2382.0,3872.0,1993.4,1344.0,1684.6,1329.9,980.2,2257.9,2151.1,3035.4,1620.1,2011.5,1896.2,1126.7,2390.8,1557.7,1770.8,1662.0,1597.6,1609.1,1928.2,836.1,3781.1,3405.8,1502.1,1694.3,1851.8,1980.5,3545.1,2760.8,2961.1,2377.8,3837.9,3559.5,2093.9,1893.4,1160.9,2355.2,1732.5,1818.6,1877.2,1340.4,1602.0,1721.6,1553.1,3118.9,5024.9,2182.9,2385.4,1999.0,1855.9,1500.9,1437.6,2913.1,2957.2,2050.4,3542.1,1328.1,1032.9,2899.1,3383.5,2343.7,1762.1,2673.8,1815.1,2399.1,1255.2,1517.5,1636.9,1748.1,1538.9,4185.6,2351.9,3524.4,3088.5,2296.4,1503.8,1314.7,1591.1,1549.4,969.1,2446.9,2767.7,2238.9,1927.9,2880.4,2334.6,3115.5,4639.3,2158.6,7025.2,1860.4,3305.4,2554.3,1466.0,3695.4,3252.2,1687.1,2588.4,3131.0,2437.7,1397.6,1935.1,3857.9,1703.5,1673.4,1791.8,2629.0,1153.5,2080.4,2027.1,2016.6,1048.4,1259.8,1226.4,3296.9,2429.4,744.9,9390.5,5948.7,3331.9,2537.7,2630.6,4301.1,3879.4,3774.6,9870.1,3265.1,2570.0,4160.1,6756.9,3572.9,2119.9,2376.3,3049.5,2987.4,3009.1,3876.1,2362.1,2248.2,2307.9,3127.7,2107.4,4267.9,2177.3,3067.3,3057.4,4086.5,2990.8,3680.6,2524.0,4089.4,4281.7,5158.6,3074.9,3453.8,5500.6,4922.0,6596.3,7323.8,7011.1,9970.4,8836.9,14479.4],"cum_vol":[28618.9,40857.9,52283.1,60669.9,70709.0,77438.0,87206.8,95042.6,103595.8,112667.6,121788.1,132273.3,142820.9,150896.6,163730.9,168467.2,174600.9,182431.0,187115.9,193913.4,208515.1,213875.3,219375.7,225243.4,229639.2,235985.7,240933.9,247120.7,251191.5,262176.0,272609.7,279782.9,285872.0,291954.5,300892.2,307115.3,313485.7,322516.2,327651.5,334455.1,341947.4,346856.6,350816.8,356519.6,360090.8,363623.7,367524.3,371177.5,374222.7,378998.4,383576.5,389599.0,394360.9,400451.9,403790.1,408367.4,416195.1,422850.1,427017.4,430428.6,437375.4,441281.0,443602.5,447856.4,452039.9,458884.8,462533.2,467599.6,472268.3,474461.6,479047.9,485021.4,488894.5,492840.1,499321.9,504365.2,509383.2,513710.8,515966.7,521799.6,526593.3,532055.8,541395.9,547043.6,553602.0,559156.7,565961.3,570978.0,574744.7,579053.1,582146.3,586308.8,589194.6,592776.9,597475.1,600127.5,605802.6,607124.2,609868.6,612432.2,617168.0,621134.4,624419.0,627461.4,629933.4,634433.1,637059.7,642340.3,646494.0,650249.1,654081.0,657832.9,661245.2,663272.2,665777.9,671154.0,674553.8,677368.5,680409.6,686755.4,689207.1,691840.6,694103.4,696711.3,699872.9,703196.9,706003.6,707906.0,711292.8,713637.1,717207.6,720685.4,725268.8,729133.0,733020.2,739087.9,740760.1,745956.7,751255.7,754782.4,756547.3,760727.6,763427.6,765292.0,767259.6,769397.1,771346.0,772187.9,773899.4,775086.9,777341.2,778371.0,779369.3,781433.4,783413.3,785045.9,786761.2,788518.9,790962.5,792442.4,794141.8,796386.1,797233.3,799658.2,801079.8,802138.6,803761.4,805668.7,807388.0,812833.0,814947.6,816196.9,819387.1,821097.4,823250.7,826161.6,828504.1,830908.4,832546.4,835553.6,837467.1,840627.7,843376.4,845141.9,846387.7,849401.0,851271.0,852976.4,854756.4,856825.6,858622.1,861101.3,863842.0,867420.9,876420.6,880726.1,885464.1,890021.4,892884.6,895406.8,897517.5,901139.9,902587.3,904828.5,907589.0,909216.9,913158.6,915324.6,917274.9,923768.1,926922.1,928706.3,932067.2,936483.6,937825.6,943648.9,950814.9,956012.3,960356.3,964342.8,970798.5,979665.9,984897.4,988672.7,992711.9,995288.5,997670.5,1001542.5,1003535.9,1004879.9,1006564.4,1007894.3,1008874.5,1011132.4,1013283.5,1016318.9,1017939.0,1019950.5,1021846.7,1022973.4,1025364.2,1026921.9,1028692.7,1030354.7,1031952.3,1033561.4,1035489.6,1036325.8,1040106.9,1043512.7,1045014.9,1046709.1,1048560.9,1050541.4,1054086.5,1056847.3,1059808.4,1062186.1,1066024.0,1069583.5,1071677.4,1073570.8,1074731.7,1077086.9,1078819.4,1080638.0,1082515.2,1083855.6,1085457.6,1087179.1,1088732.3,1091851.1,1096876.0,1099058.9,1101444.2,1103443.2,1105299.1,1106800.1,1108237.7,1111150.8,1114108.0,1116158.4,1119700.4,1121028.6,1122061.4,1124960.6,1128344.1,1130687.8,1132449.9,1135123.7,1136938.9,1139337.9,1140593.1,1142110.6,1143747.5,1145495.6,1147034.5,1151220.1,1153572.0,1157096.4,1160184.9,1162481.3,1163985.1,1165299.8,1166890.9,1168440.2,1169409.4,1171856.3,1174624.0,1176862.9,1178790.7,1181671.1,1184005.8,1187121.3,1191760.6,1193919.2,1200944.4,1202804.9,1206110.2,1208664.5,1210130.5,1213825.9,1217078.1,1218765.2,1221353.6,1224484.6,1226922.3,1228319.9,1230255.0,1234112.9,1235816.4,1237489.9,1239281.6,1241910.6,1243064.1,1245144.5,1247171.6,1249188.3,1250236.7,1251496.5,1252722.9,1256019.7,1258449.1,1259194.0,1268584.5,1274533.2,1277865.1,1280402.9,1283033.4,1287334.5,1291213.9,1294988.5,1304858.6,1308123.7,1310693.7,1314853.8,1321610.6,1325183.5,1327303.4,1329679.6,1332729.1,1335716.5,1338725.6,1342601.7,1344963.8,1347212.0,1349519.9,1352647.6,1354754.9,1359022.9,1361200.1,1364267.4,1367324.8,1371411.3,1374402.1,1378082.6,1380606.6,1384696.1,1388977.8,1394136.4,1397211.2,1400665.0,1406165.6,1411087.6,1417683.9,1425007.7,1432018.8,1441989.2,1450826.1,1465305.6],"abs_move_pct":[0.5425,0.8569,0.9026,0.8526,0.891,0.9038,0.9698,1.0731,1.2121,1.2292,1.3299,1.383,1.3777,1.4766,1.1448,1.2744,1.1278,1.1824,1.1726,1.4379,1.5906,1.5972,1.755,1.8947,1.8611,1.9086,1.8931,1.9099,1.9837,2.0432,2.2136,2.373,2.5242,2.3173,2.3165,2.3624,2.3871,2.4221,2.419,2.2313,2.2676,2.1099,2.2432,2.1561,2.2372,2.1857,2.1957,2.3346,2.2371,2.4481,2.4452,2.5439,2.6443,2.6154,2.639,2.7966,2.7563,2.7544,2.8883,2.9092,3.0529,2.9906,3.0478,3.1185,3.1732,3.1139,3.2792,3.1362,3.1154,3.1744,3.0428,3.0589,2.9919,3.0548,2.9953,2.9042,2.869,3.0264,2.8708,3.1391,3.1608,3.2545,3.2447,3.2093,3.3523,3.4561,3.5151,3.3961,3.5415,3.5991,3.667,3.7671,3.8015,3.9391,3.9139,3.9637,3.9202,3.9126,3.9348,3.8153,3.9243,3.8658,3.9524,3.9477,3.9371,4.0055,4.0594,4.0598,4.0794,4.0897,4.0289,4.0667,4.0014,3.9316,4.0697,4.0867,3.9803,3.9487,3.8422,3.7785,3.8109,3.6952,3.6228,3.5956,3.7203,3.6504,3.6157,3.6019,3.6521,3.8163,3.7617,3.7929,3.6701,3.6495,3.5695,3.632,3.7269,3.7516,3.7808,3.8065,3.8199,3.7064,3.7503,3.6956,3.5841,3.6359,3.64,3.6833,3.706,3.6452,3.7354,3.8089,3.8224,3.7688,3.8307,3.8152,3.7804,3.7287,3.7697,3.7327,3.6723,3.7628,3.7133,3.6981,3.7376,3.7103,3.6883,3.5559,3.6126,3.4603,3.4545,3.3937,3.5387,3.5167,3.4737,3.5437,3.5002,3.489,3.5282,3.5508,3.5735,3.5055,3.6238,3.5878,3.6031,3.6221,3.5347,3.5086,3.4885,3.4946,3.4728,3.48,3.5038,3.6261,3.8472,3.8787,3.9037,3.9016,3.8091,3.8208,3.8417,3.8511,3.8578,3.8233,3.8235,3.8586,3.9353,3.8251,3.8115,3.8924,3.8716,3.8298,3.8091,3.9021,3.8789,4.037,4.0242,4.0335,4.2433,4.1967,4.2511,4.008,3.9994,3.9591,3.9108,3.9226,4.0118,3.9518,3.9758,4.0197,3.9736,3.9523,3.9624,3.8532,3.7966,3.6997,3.7244,3.71,3.6965,3.7672,3.7306,3.8756,3.947,3.8993,3.8844,3.8569,3.8906,3.9364,3.8426,3.7894,3.7102,3.762,3.753,3.7849,3.6876,3.7347,3.6714,3.6091,3.5958,3.6022,3.67,3.6517,3.5423,3.6171,3.6662,3.6653,3.5975,3.565,3.6355,3.6299,3.6724,3.6417,3.591,3.5405,3.5259,3.5829,3.5858,3.606,3.6876,3.6096,3.5871,3.4952,3.3952,3.3467,3.3306,3.2915,3.2666,3.2537,3.2213,3.2327,3.1849,3.2613,3.2437,3.2388,3.2377,3.1916,3.2866,3.2434,3.2384,3.3854,3.3346,3.3784,3.3603,3.3298,3.2691,3.3388,3.3859,3.349,3.2967,3.3717,3.4641,3.4583,3.3704,3.4542,3.2828,3.3782,3.453,3.445,3.4571,3.3965,3.3779,3.4207,3.4648,3.2941,3.4836,3.3618,3.3633,3.415,3.4214,3.5294,3.5194,3.5695,3.5086,3.438,3.4317,3.4302,3.5353,3.5274,3.5132,3.5152,3.5118,3.5306,3.5832,3.5706,3.8804,3.8491,3.8271,3.8772,3.8207,3.8466,3.8848,3.917,3.8424,3.941,3.9165,3.899,3.7252,3.8376,3.8903,3.9291,3.8137,3.7986,3.8015,3.7748,3.7918,3.7953,3.7666,3.7209,3.6932,3.6266,3.5208,3.608,3.6802,3.7051,3.7118,3.5626,3.574,3.4982,3.533,3.3709,3.47,3.4792,3.5833,3.5888,3.7577,3.8835,3.9588,4.014,4.0437,4.0888],"open5_vol":70709.0,"days":14,"atr14":1.4442714285714284,"adv14":1591657,"avg_range_pct14":9.445,"prev_close":12.69,"prev_high":14.77,"prev_low":12.51,"high_20d":19.94,"ref_5d_high":16.8,"ref_5d_low":12.51,"ref_5d_avg_high":15.254,"ref_5d_avg_low":13.554,"ref_5d_avg_range":1.7,"sr14":{"levels":[{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":2},{"lo":13.76,"hi":14.0,"mid":13.88,"touches":2,"last_touch_days_ago":1},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":1},{"lo":15.68,"hi":16.01,"mid":15.8967,"touches":3,"last_touch_days_ago":5},{"lo":16.36,"hi":16.71,"mid":16.5525,"touches":4,"last_touch_days_ago":6},{"lo":16.8,"hi":17.15,"mid":16.986,"touches":5,"last_touch_days_ago":4},{"lo":17.2799,"hi":17.33,"mid":17.3049,"touches":2,"last_touch_days_ago":6},{"lo":17.9299,"hi":18.25,"mid":18.09,"touches":4,"last_touch_days_ago":7}],"high":18.4,"low":12.51,"atr":1.4443,"sessions":14,"tol":0.3611}}