{"symbol":"IHS","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[18865.9,4081.9,8718.8,6444.4,2955.0,8748.5,4270.9,2784.4,6347.1,5832.8,5088.1,1772.4,2182.9,3385.0,1909.8,4878.2,1395.4,827.6,1781.3,2023.1,5998.0,2222.1,2884.5,1376.9,2004.1,5568.4,2293.3,1613.1,1035.6,1782.4,3366.5,4461.1,1230.9,3666.4,4497.6,5065.5,4378.5,1697.5,2061.2,7298.6,1193.3,1790.1,2741.1,1277.8,1321.5,1144.8,1580.9,2498.2,3856.3,2001.9,3642.9,2571.5,942.6,1773.8,3060.1,5903.1,2518.4,1800.3,828.9,1754.3,2643.9,1618.9,3272.9,2301.0,1339.4,5001.7,3198.1,968.9,1188.1,1424.9,4274.9,1488.4,2237.6,3957.3,921.4,3883.1,1023.6,1820.6,2240.3,2372.9,1144.2,1072.1,713.8,1255.5,2219.0,2072.5,1806.6,3911.6,1753.4,1859.5,1827.0,1853.8,906.8,2851.9,3776.1,1595.4,1245.9,2484.6,4957.8,1709.1,2999.1,1513.9,7175.9,1758.1,1130.3,5607.2,1553.8,1458.4,1372.6,2549.5,3865.5,668.0,2465.1,910.9,1266.2,1345.6,1142.9,914.6,1040.1,1242.5,1703.5,1186.6,1780.3,3771.7,4006.0,3578.3,1090.5,2598.2,5844.6,1373.8,897.0,1864.4,1209.6,1707.8,1712.6,2343.8,1182.6,2329.4,1699.7,573.9,2344.3,1036.9,3665.5,762.2,650.5,1251.3,838.3,647.6,1940.6,3060.9,1282.8,2299.5,924.0,593.6,1094.1,1168.6,883.4,1530.6,750.8,1180.6,1394.0,555.8,2488.6,2703.0,804.4,1606.1,2280.6,1965.9,2572.0,4798.7,2116.0,2342.5,948.3,1326.5,2161.1,1305.2,1521.7,3229.6,1111.6,695.9,2823.3,970.9,1508.7,1560.7,611.7,2303.0,2549.0,1230.9,2549.7,1108.6,2139.3,1759.6,1057.1,606.1,2971.2,1318.3,595.1,1998.8,627.4,1778.9,1112.6,1897.3,1309.6,835.7,1097.3,592.4,1260.5,1382.8,745.4,958.6,777.3,477.8,845.6,1355.9,1809.3,1396.9,1434.4,917.8,1068.9,2286.0,1348.6,2026.5,962.4,799.4,1284.5,339.1,916.0,1310.9,1365.0,1048.6,3547.3,2028.6,2390.9,1622.1,1295.1,940.4,1261.9,5683.4,2601.8,1265.4,1097.9,3901.6,1022.2,913.8,592.6,3567.2,778.6,1116.9,2500.3,869.5,926.5,2173.6,2092.6,2739.8,887.8,1514.6,1276.5,2042.1,1171.4,1371.9,1355.9,511.9,1766.3,1670.4,1402.6,1087.9,2648.2,1400.6,2104.9,1732.0,1673.8,1196.4,2409.9,3074.7,1074.9,1531.7,1761.4,1001.9,1627.9,1794.6,822.1,1338.1,1034.4,1410.0,1245.5,4596.9,925.5,905.9,1591.4,948.4,1489.6,944.9,1521.9,2742.9,1406.5,2728.4,2404.1,2885.9,2737.9,2796.6,2172.1,1771.4,2855.0,1237.1,1163.0,999.3,590.1,1911.4,1955.7,2234.7,2361.1,2143.6,1794.6,2030.2,2315.9,1003.9,1681.3,932.1,2597.9,3240.1,2640.3,933.1,2313.6,1730.2,1723.7,928.9,2163.1,1600.3,1302.8,1308.4,1603.8,3339.6,549.8,1416.4,1733.7,1558.4,2820.2,1012.5,789.9,3055.9,1320.8,2304.9,2958.4,1896.0,1020.7,1246.4,1521.2,1277.8,1040.6,2803.4,1324.0,1653.1,2851.6,1722.9,4140.1,1601.8,2237.3,2595.2,7153.1,2760.6,3695.9,2224.2,9145.0,2216.5,3424.6,7266.5,4632.1,2950.5,4460.6,4442.3,4623.9,3216.7,5967.1,2543.9,6287.7,5040.6,4121.1,5900.8,5035.6,5977.4,14417.4,7956.1,7072.5,7088.6,8081.4,13553.9,12099.8,11756.1,20054.7,54274.5],"cum_vol":[18865.9,22947.9,31666.6,38111.1,41066.1,49814.6,54085.5,56869.9,63216.9,69049.7,74137.8,75910.1,78093.0,81478.0,83387.8,88266.0,89661.4,90489.0,92270.3,94293.4,100291.4,102513.5,105398.0,106774.9,108779.1,114347.4,116640.7,118253.9,119289.5,121071.9,124438.4,128899.4,130130.3,133796.6,138294.2,143359.7,147738.2,149435.7,151496.9,158795.5,159988.8,161778.9,164519.9,165797.7,167119.2,168264.0,169844.9,172343.1,176199.4,178201.3,181844.2,184415.7,185358.3,187132.1,190192.1,196095.2,198613.6,200413.9,201242.8,202997.1,205640.9,207259.9,210532.8,212833.8,214173.1,219174.9,222373.0,223341.9,224529.9,225954.8,230229.6,231718.0,233955.6,237912.9,238834.3,242717.4,243741.0,245561.6,247801.9,250174.9,251319.1,252391.1,253104.9,254360.4,256579.4,258651.9,260458.6,264370.1,266123.5,267983.0,269810.0,271663.8,272570.6,275422.4,279198.5,280793.9,282039.8,284524.4,289482.2,291191.4,294190.5,295704.4,302880.3,304638.4,305768.6,311375.9,312929.6,314388.0,315760.6,318310.1,322175.6,322843.6,325308.7,326219.6,327485.8,328831.4,329974.2,330888.9,331928.9,333171.4,334874.9,336061.5,337841.8,341613.5,345619.5,349197.8,350288.3,352886.5,358731.1,360104.9,361001.9,362866.3,364075.9,365783.6,367496.3,369840.1,371022.6,373352.1,375051.8,375625.7,377970.0,379006.9,382672.4,383434.6,384085.1,385336.4,386174.7,386822.3,388762.9,391823.8,393106.6,395406.1,396330.1,396923.6,398017.8,399186.4,400069.8,401600.4,402351.2,403531.8,404925.8,405481.6,407970.2,410673.2,411477.6,413083.8,415364.4,417330.3,419902.3,424701.0,426817.0,429159.5,430107.8,431434.3,433595.4,434900.6,436422.4,439652.0,440763.6,441459.4,444282.7,445253.6,446762.4,448323.1,448934.8,451237.8,453786.8,455017.6,457567.4,458676.0,460815.3,462574.9,463632.0,464238.1,467209.3,468527.6,469122.7,471121.5,471748.9,473527.9,474640.4,476537.7,477847.4,478683.1,479780.4,480372.7,481633.2,483016.0,483761.4,484719.9,485497.2,485975.0,486820.6,488176.4,489985.7,491382.6,492816.9,493734.7,494803.6,497089.6,498438.1,500464.6,501427.1,502226.4,503510.9,503850.0,504766.0,506076.9,507441.9,508490.5,512037.8,514066.4,516457.3,518079.4,519374.6,520314.9,521576.9,527260.3,529862.1,531127.4,532225.4,536126.9,537149.1,538062.9,538655.6,542222.8,543001.4,544118.3,546618.6,547488.1,548414.6,550588.2,552680.8,555420.6,556308.4,557823.0,559099.5,561141.6,562312.9,563684.8,565040.6,565552.6,567318.9,568989.3,570391.9,571479.8,574128.0,575528.6,577633.5,579365.5,581039.3,582235.6,584645.5,587720.2,588795.1,590326.9,592088.2,593090.1,594718.1,596512.6,597334.7,598672.8,599707.2,601117.2,602362.7,606959.6,607885.1,608791.1,610382.4,611330.8,612820.4,613765.4,615287.2,618030.1,619436.6,622165.0,624569.1,627455.0,630192.9,632989.4,635161.6,636932.9,639787.9,641025.0,642188.0,643187.3,643777.4,645688.8,647644.5,649879.2,652240.3,654383.9,656178.5,658208.7,660524.6,661528.6,663209.9,664141.9,666739.9,669980.0,672620.3,673553.4,675867.0,677597.2,679320.9,680249.8,682412.9,684013.1,685315.9,686624.3,688228.1,691567.6,692117.4,693533.8,695267.5,696825.9,699646.1,700658.6,701448.4,704504.3,705825.1,708129.9,711088.3,712984.3,714005.0,715251.4,716772.6,718050.4,719090.9,721894.4,723218.4,724871.5,727723.1,729446.0,733586.1,735187.9,737425.1,740020.4,747173.4,749934.0,753629.9,755854.1,764999.1,767215.6,770640.2,777906.7,782538.9,785489.4,789949.9,794392.2,799016.1,802232.9,808200.0,810743.9,817031.6,822072.2,826193.4,832094.1,837129.7,843107.1,857524.6,865480.7,872553.2,879641.9,887723.2,901277.1,913376.9,925133.0,945187.7,999462.2],"abs_move_pct":[0.2517,0.4296,0.5281,0.618,0.5266,0.8023,0.9806,0.9476,1.0472,1.1618,1.092,1.1546,1.1157,1.2502,1.0765,1.0424,1.0393,1.0872,1.0203,1.1171,1.1216,1.2071,1.1554,1.2254,1.1775,1.1087,1.1872,1.1962,1.2251,1.2743,1.2418,1.2443,1.2958,1.2892,1.3148,1.4422,1.5362,1.538,1.5124,1.6046,1.5999,1.6132,1.6222,1.6353,1.679,1.6699,1.6846,1.6115,1.6408,1.6402,1.6889,1.6518,1.6242,1.6342,1.5851,1.5629,1.5744,1.539,1.5478,1.5735,1.5653,1.5708,1.5775,1.6076,1.6723,1.7313,1.7147,1.7329,1.6882,1.7274,1.6928,1.7337,1.7639,1.7222,1.7176,1.7977,1.8412,1.8331,1.791,1.8485,1.8968,1.8724,1.913,1.8806,1.9479,1.9132,1.8567,1.8736,1.8766,1.8772,1.9176,1.9016,1.8843,1.8746,1.8414,1.8298,1.8237,1.8661,1.9273,1.9941,1.9279,1.9276,1.8638,1.844,1.8698,1.8465,1.8341,1.7977,1.7709,1.7876,1.7166,1.7087,1.7278,1.7278,1.7077,1.6812,1.6948,1.6894,1.6657,1.6604,1.7072,1.6815,1.6659,1.6817,1.7118,1.7159,1.7144,1.723,1.7332,1.675,1.6946,1.7335,1.7563,1.7605,1.784,1.7787,1.7927,1.7897,1.8393,1.8264,1.8258,1.8416,1.8724,1.8632,1.8383,1.8062,1.8186,1.8291,1.813,1.7721,1.7605,1.7916,1.7768,1.7554,1.746,1.7486,1.7671,1.7726,1.7546,1.7685,1.733,1.7542,1.7071,1.7582,1.7739,1.7599,1.7142,1.7337,1.6892,1.7405,1.77,1.7769,1.7813,1.8352,1.876,1.8824,1.834,1.8668,1.8929,1.9047,1.8637,1.9093,1.9331,1.9111,1.9338,1.9387,1.9464,1.96,2.0019,2.0375,2.0392,2.07,2.0505,2.0535,2.0491,2.0334,2.0318,2.055,2.0596,2.0628,2.0626,2.0584,2.0769,2.0983,2.0973,2.1031,2.1079,2.1126,2.1308,2.1617,2.1355,2.1435,2.155,2.1176,2.1132,2.1224,2.0969,2.0981,2.0887,2.1101,2.0905,2.105,2.083,2.0785,2.0504,2.0653,2.0868,2.0823,2.0672,2.0993,2.1117,2.1103,2.1071,2.1116,2.1244,2.1313,2.1171,2.0817,2.0879,2.0886,2.096,2.0741,2.0634,2.0727,2.086,2.0531,2.0568,2.0638,2.0765,2.0666,2.0762,2.0933,2.0931,2.0793,2.1036,2.1331,2.133,2.1462,2.1558,2.1417,2.1062,2.1016,2.1248,2.0973,2.0919,2.1036,2.0955,2.0908,2.1178,2.1235,2.1446,2.189,2.1454,2.1786,2.1722,2.2276,2.2093,2.2001,2.1975,2.1953,2.1876,2.181,2.1715,2.1289,2.129,2.171,2.1503,2.1521,2.1631,2.18,2.1935,2.176,2.1712,2.1809,2.1859,2.2563,2.2613,2.264,2.3062,2.2753,2.2487,2.2038,2.2394,2.2205,2.2057,2.1972,2.1969,2.2524,2.2427,2.2709,2.2214,2.1826,2.1825,2.2118,2.1996,2.2103,2.1876,2.2038,2.1585,2.1774,2.1454,2.1013,2.1207,2.0938,2.0985,2.1014,2.147,2.1564,2.1377,2.1402,2.1207,2.1385,2.1279,2.1373,2.1514,2.1383,2.1601,2.1869,2.1733,2.1813,2.1927,2.2162,2.1925,2.1882,2.162,2.1859,2.1813,2.1848,2.1645,2.1612,2.1617,2.1471,2.1544,2.1603,2.1231,2.1455,2.1203,2.105,2.0832,2.0939,2.0618,2.0811,2.0755,2.0997,2.0607,2.066,2.0585,2.0708,2.1034,2.0907,2.0662,2.0294,2.0393,2.053,2.0848,2.0802,2.0612,2.0299,2.0359,2.0342,2.0897,2.0893,2.0843,2.1027,2.0734,2.0965,2.1177,2.1649,2.1983,2.2603],"open5_vol":41066.1,"days":14,"atr14":0.33076428571428557,"adv14":1179495,"avg_range_pct14":4.063,"prev_close":8.23,"prev_high":8.67,"prev_low":8.13,"high_20d":8.95,"ref_5d_high":8.95,"ref_5d_low":7.865,"ref_5d_avg_high":8.5361,"ref_5d_avg_low":8.057,"ref_5d_avg_range":0.4791,"sr14":{"levels":[{"lo":7.41,"hi":7.485,"mid":7.4594,"touches":3,"last_touch_days_ago":10},{"lo":7.61,"hi":7.68,"mid":7.6567,"touches":6,"last_touch_days_ago":7},{"lo":7.77,"hi":7.77,"mid":7.77,"touches":2,"last_touch_days_ago":5},{"lo":7.865,"hi":7.88,"mid":7.8712,"touches":4,"last_touch_days_ago":3},{"lo":7.95,"hi":8.01,"mid":7.9763,"touches":4,"last_touch_days_ago":2},{"lo":8.1157,"hi":8.15,"mid":8.1319,"touches":3,"last_touch_days_ago":0}],"high":8.95,"low":7.31,"atr":0.3308,"sessions":14,"tol":0.0827}}