{"symbol":"IBRX","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[1659842.4,675576.4,660394.1,673126.9,586686.6,643906.4,579953.4,439670.8,451273.2,409701.4,465110.1,446958.8,357630.9,354140.3,511570.6,487023.2,379262.4,377647.3,451945.8,320256.2,327385.0,339896.4,303592.9,246076.4,257671.8,258210.7,282714.1,211917.6,222309.9,229085.9,250615.4,218397.4,207146.1,244358.0,401910.1,259485.6,271586.9,245014.9,265843.1,297912.0,249430.1,294127.4,291425.9,247176.4,264173.8,219421.0,301200.5,285871.6,196015.0,164883.4,195395.3,272196.0,368794.3,233954.4,235301.3,268766.5,180560.2,142517.4,181495.5,174359.8,224637.5,268206.3,273164.0,176998.9,185129.4,152030.6,235922.1,177724.9,200981.7,200052.8,131410.0,142246.1,143470.6,144827.9,189520.6,230097.3,204685.6,123888.0,137064.0,149226.5,200464.8,292014.4,111693.6,152795.1,184635.6,193331.9,157893.2,150023.3,153077.6,171811.5,144655.2,150950.8,182174.1,172296.1,123856.6,181248.1,148798.4,164939.0,108456.1,184877.2,175976.2,171301.4,216066.5,257967.9,135004.1,155525.8,147602.1,157681.8,226268.3,108998.5,149423.1,174090.4,135646.7,125749.9,184699.6,174411.3,108514.6,113492.4,116583.4,113611.6,130946.1,155734.6,110064.3,118226.8,106986.1,114011.6,132216.1,126935.0,144268.4,138117.4,119006.3,101540.6,99310.4,124755.6,174575.0,160024.2,94522.4,125304.5,99836.6,143827.5,110319.1,106609.7,120294.7,177708.1,159831.1,117807.3,145620.7,101884.1,126394.1,171463.8,158448.8,206578.1,132959.4,149311.9,131059.3,122564.0,150166.8,125593.2,146564.8,87181.2,89027.8,78302.0,96307.6,88304.8,95813.3,96394.3,68699.2,91562.1,95031.1,113000.7,143836.8,92584.0,83741.2,88414.3,88808.9,258851.6,109112.1,165216.9,85417.8,120907.5,128293.9,102080.1,84426.8,101858.7,71068.9,69143.4,107927.6,96416.9,103873.6,133318.7,84989.9,115580.9,117151.0,97212.6,70646.2,104894.5,116521.3,69506.3,70494.4,64998.4,85141.2,97783.8,74867.6,75700.1,68599.5,100306.1,116627.7,109163.9,66579.7,73370.4,172873.3,132939.0,137657.9,104975.6,71754.0,135844.4,64572.8,60654.4,63956.4,87686.9,123456.1,106575.8,112004.6,127710.6,90782.3,140423.3,84397.5,93637.5,83339.4,129461.5,85661.1,87101.6,67268.4,61345.0,68479.1,97391.0,86483.2,82055.4,55884.3,102645.8,91280.4,99672.3,118615.9,103580.3,128995.9,90252.9,83916.8,89876.7,81050.6,69744.0,106697.6,61043.5,82125.7,63452.7,152568.4,103952.3,102667.6,101380.9,62293.9,84682.6,93598.0,88643.5,71928.7,90151.8,65131.7,81056.9,81546.9,93704.6,60815.5,75801.1,80894.8,76775.2,92261.6,97625.6,99487.9,82543.0,109197.6,115472.6,85295.4,77885.1,55789.1,93917.1,74873.0,82167.3,76454.0,57838.9,61858.7,55675.9,103549.1,123387.5,128330.6,114021.6,85771.3,147574.8,58798.6,108925.9,98812.6,51002.2,60286.2,118341.3,132367.0,131097.1,87373.8,77154.9,111930.9,60591.2,52970.7,81408.0,73835.1,105438.6,104503.3,74469.0,66519.1,70754.4,67151.3,88987.8,95991.1,77684.2,118886.3,105441.7,94404.8,57432.9,125057.6,106096.1,126806.5,91789.2,67188.0,87715.4,69271.1,89391.1,144750.6,124390.3,78377.9,86141.9,75238.7,54920.7,91829.3,90429.9,93984.6,89225.9,82154.9,58764.3,90200.7,109328.9,59173.6,127937.3,101960.1,71412.4,99674.5,132853.0,112681.0,95534.2,138679.6,102971.1,73070.7,92079.1,82780.8,97339.5,73066.6,126740.9,162084.6,194969.8,131892.7,105462.1,110921.7,109770.5,106187.5,78191.4,117704.6,78001.5,171055.0,163306.2,129198.2,158424.5,125513.4,204392.3,128201.1,129465.7,170785.2,172852.1,190276.7,206108.9,274531.5,151942.9,287577.3,290638.6,265744.8,369686.8,423003.3,619854.3],"cum_vol":[1659842.4,2335418.8,2995812.9,3668939.8,4255626.4,4899532.7,5479486.1,5919156.9,6370430.1,6780131.5,7245241.6,7692200.4,8049831.2,8403971.5,8915542.1,9402565.4,9781827.8,10159475.1,10611420.9,10931677.1,11259062.1,11598958.5,11902551.4,12148627.8,12406299.6,12664510.3,12947224.4,13159141.9,13381451.9,13610537.8,13861153.2,14079550.6,14286696.7,14531054.7,14932964.9,15192450.5,15464037.4,15709052.2,15974895.3,16272807.3,16522237.4,16816364.9,17107790.7,17354967.1,17619140.9,17838561.9,18139762.4,18425634.1,18621649.1,18786532.4,18981927.7,19254123.7,19622918.0,19856872.4,20092173.7,20360940.2,20541500.4,20684017.8,20865513.3,21039873.1,21264510.6,21532716.9,21805880.9,21982879.8,22168009.1,22320039.8,22555961.9,22733686.8,22934668.5,23134721.3,23266131.3,23408377.4,23551848.0,23696675.9,23886196.4,24116293.7,24320979.4,24444867.4,24581931.4,24731157.9,24931622.6,25223637.1,25335330.7,25488125.8,25672761.4,25866093.3,26023986.5,26174009.8,26327087.4,26498898.9,26643554.1,26794504.9,26976679.1,27148975.1,27272831.8,27454079.9,27602878.2,27767817.2,27876273.3,28061150.5,28237126.7,28408428.1,28624494.6,28882462.5,29017466.6,29172992.4,29320594.5,29478276.3,29704544.6,29813543.1,29962966.1,30137056.5,30272703.2,30398453.1,30583152.6,30757563.9,30866078.5,30979570.9,31096154.3,31209765.9,31340712.1,31496446.6,31606510.9,31724737.7,31831723.9,31945735.5,32077951.6,32204886.6,32349154.9,32487272.4,32606278.6,32707819.3,32807129.6,32931885.3,33106460.3,33266484.5,33361006.9,33486311.4,33586148.0,33729975.5,33840294.6,33946904.3,34067199.0,34244907.1,34404738.2,34522545.5,34668166.2,34770050.4,34896444.5,35067908.3,35226357.1,35432935.2,35565894.6,35715206.5,35846265.8,35968829.8,36118996.6,36244589.8,36391154.6,36478335.8,36567363.6,36645665.6,36741973.1,36830277.9,36926091.2,37022485.5,37091184.7,37182746.9,37277778.0,37390778.7,37534615.5,37627199.5,37710940.7,37799355.0,37888163.9,38147015.6,38256127.6,38421344.6,38506762.4,38627669.9,38755963.8,38858043.9,38942470.7,39044329.4,39115398.3,39184541.7,39292469.4,39388886.3,39492759.9,39626078.6,39711068.5,39826649.4,39943800.4,40041013.1,40111659.3,40216553.8,40333075.1,40402581.4,40473075.7,40538074.1,40623215.3,40720999.1,40795866.6,40871566.8,40940166.3,41040472.4,41157100.1,41266263.9,41332843.6,41406214.0,41579087.3,41712026.3,41849684.2,41954659.9,42026413.9,42162258.3,42226831.1,42287485.5,42351441.9,42439128.8,42562584.9,42669160.7,42781165.3,42908875.9,42999658.2,43140081.5,43224479.0,43318116.5,43401455.9,43530917.4,43616578.5,43703680.1,43770948.5,43832293.5,43900772.6,43998163.6,44084646.8,44166702.1,44222586.4,44325232.2,44416512.6,44516184.9,44634800.8,44738381.1,44867376.9,44957629.9,45041546.6,45131423.4,45212473.9,45282217.9,45388915.6,45449959.1,45532084.8,45595537.5,45748105.9,45852058.1,45954725.7,46056106.6,46118400.5,46203083.1,46296681.1,46385324.6,46457253.4,46547405.1,46612536.9,46693593.8,46775140.7,46868845.4,46929660.9,47005462.0,47086356.8,47163132.0,47255393.6,47353019.1,47452507.0,47535050.0,47644247.6,47759720.2,47845015.6,47922900.8,47978689.9,48072607.0,48147480.0,48229647.3,48306101.3,48363940.2,48425798.9,48481474.9,48585023.9,48708411.4,48836742.1,48950763.6,49036534.9,49184109.7,49242908.4,49351834.3,49450646.9,49501649.1,49561935.4,49680276.6,49812643.6,49943740.7,50031114.5,50108269.4,50220200.3,50280791.5,50333762.2,50415170.2,50489005.4,50594443.9,50698947.2,50773416.2,50839935.3,50910689.6,50977840.9,51066828.7,51162819.9,51240504.1,51359390.4,51464832.1,51559236.9,51616669.8,51741727.4,51847823.5,51974630.0,52066419.2,52133607.2,52221322.6,52290593.7,52379984.8,52524735.4,52649125.6,52727503.5,52813645.4,52888884.1,52943804.8,53035634.1,53126063.9,53220048.5,53309274.4,53391429.3,53450193.6,53540394.3,53649723.1,53708896.8,53836834.1,53938794.1,54010206.6,54109881.1,54242734.1,54355415.1,54450949.3,54589628.9,54692600.0,54765670.7,54857749.8,54940530.6,55037870.1,55110936.7,55237677.6,55399762.3,55594732.1,55726624.8,55832086.9,55943008.6,56052779.1,56158966.6,56237158.0,56354862.6,56432864.1,56603919.1,56767225.3,56896423.5,57054848.0,57180361.4,57384753.6,57512954.8,57642420.5,57813205.7,57986057.8,58176334.5,58382443.4,58656974.9,58808917.8,59096495.1,59387133.7,59652878.5,60022565.3,60445568.6,61065422.9],"abs_move_pct":[2.343,2.6573,2.6709,3.4943,3.9215,3.4453,3.3344,3.4105,3.8447,3.2854,3.3498,3.1377,2.7833,2.4906,3.1805,3.4872,3.5659,3.7294,3.5253,3.316,3.1287,3.1425,3.2579,3.3405,3.4784,3.3865,2.9807,3.2367,3.0272,3.1124,3.056,2.8127,2.7975,2.8537,3.0361,3.1094,3.0254,3.1499,3.1506,3.3946,3.3005,3.6142,3.4917,3.5193,3.7047,3.6723,3.7756,3.7553,3.7008,3.7375,3.4832,3.7455,3.9657,3.7793,3.9997,4.0303,3.9385,3.9284,4.1443,3.9862,3.8274,3.8934,3.9181,4.0479,4.111,4.1135,3.7461,4.1833,4.1608,4.2303,4.4183,4.0958,4.0779,4.3389,4.551,4.7561,4.7165,4.65,4.7856,4.7931,4.8994,4.7844,4.6262,4.6688,4.5972,4.7831,4.7054,4.631,4.6602,4.7831,4.6816,4.6227,4.8528,4.6166,4.4322,4.2869,4.4702,4.626,4.5635,4.6707,4.7701,4.9165,4.7797,4.5351,4.6539,4.7156,4.5955,4.5573,4.5555,4.6078,4.6803,4.7789,4.8276,4.797,4.4826,4.4856,4.5351,4.5406,4.3496,4.3701,4.497,4.5443,4.6442,4.765,4.6737,4.7046,4.946,5.0459,5.0763,4.964,5.1199,5.1843,5.2092,5.2311,5.2406,5.1036,5.1531,5.22,5.3457,5.3678,5.3448,5.1981,5.2267,5.0673,5.1192,5.247,5.4421,5.2749,5.3441,5.6318,5.5355,5.4015,5.329,5.27,5.3228,5.3263,5.1132,5.1939,5.0959,5.1982,5.1321,5.0415,4.8201,4.7224,4.7803,5.0103,5.0624,5.1766,5.0218,4.9382,4.9094,4.9262,4.9749,5.0637,5.1388,5.1707,5.4394,5.187,5.2337,5.397,5.4146,5.4447,5.3729,5.38,5.3912,5.4315,5.4434,5.2678,5.2684,5.3067,5.3715,5.0876,4.8272,4.9003,4.8865,4.8966,5.2182,5.1623,5.0788,5.046,4.9309,5.1351,5.013,5.0151,4.9822,5.0749,5.139,5.0826,5.2054,5.1936,5.2657,5.4571,5.5654,5.5347,5.5015,5.6473,5.6317,5.6802,5.6838,5.6028,5.6622,5.8194,5.807,5.8959,5.84,5.9087,5.9248,5.8904,5.9363,5.9847,5.9831,6.1549,6.2906,6.2706,6.2817,6.3888,6.3835,6.5294,6.4721,6.4624,6.3252,6.5313,6.6519,6.6861,6.494,6.4926,6.3346,6.2054,6.2602,6.1804,6.1675,6.0937,6.0581,6.0707,6.1661,6.2215,6.2478,6.3199,6.293,6.3127,6.3454,6.1984,6.0919,6.3194,6.3728,6.31,6.3009,6.0845,6.1762,6.2518,6.1967,6.1807,6.2343,6.3482,6.4572,6.3274,6.0961,6.0348,6.0407,6.0375,6.1144,6.0659,6.0896,6.1096,6.2172,6.1985,6.2482,6.2415,6.1721,6.3239,6.3138,6.2106,6.3811,6.541,6.569,6.6871,6.6606,6.7114,6.8103,6.8374,6.5949,6.613,6.6226,6.6114,6.5078,6.4249,6.3943,6.4258,6.5159,6.4591,6.361,6.3135,6.3428,6.2717,6.2406,6.2917,6.3821,6.4785,6.6306,6.6374,6.5524,6.3774,6.4491,6.3577,6.3302,6.3064,6.3956,6.3169,6.262,6.4905,6.6126,6.4274,6.6159,6.37,6.2946,6.2477,6.2014,6.1955,6.2923,5.9698,6.0348,6.0419,6.0678,5.8385,5.9418,5.9035,6.0191,5.9368,6.0473,6.2949,6.2798,6.2842,6.5201,6.5597,6.4771,6.4112,6.4265,6.4732,6.4715,6.5093,6.8472,7.0161,7.0825,7.1821,7.1228,7.1914,7.2107,7.2094,7.1397,7.2755,7.3169,7.2373,7.1776,7.3697,7.4455,7.2367,7.3406,7.473,7.4449,7.4616,7.3245,7.4356,7.424,7.4336,7.2495,7.3062,7.3768,7.2691,7.4437,7.3393],"open5_vol":4255626.4,"days":14,"atr14":1.0488642857142858,"adv14":68297859,"avg_range_pct14":17.646,"prev_close":5.88,"prev_high":6.29,"prev_low":5.69,"high_20d":8.28,"ref_5d_high":6.75,"ref_5d_low":5.67,"ref_5d_avg_high":6.478,"ref_5d_avg_low":5.7943,"ref_5d_avg_range":0.6837,"sr14":{"levels":[{"lo":5.54,"hi":5.7314,"mid":5.6445,"touches":7,"last_touch_days_ago":0},{"lo":5.93,"hi":6.16,"mid":6.05,"touches":5,"last_touch_days_ago":1},{"lo":6.285,"hi":6.535,"mid":6.3933,"touches":6,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.8,"touches":3,"last_touch_days_ago":2},{"lo":7.8755,"hi":7.98,"mid":7.9277,"touches":2,"last_touch_days_ago":8}],"high":8.28,"low":3.07,"atr":1.0489,"sessions":14,"tol":0.2622}}