{"symbol":"F","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[210193.1,330304.5,521149.7,182249.7,309381.3,160176.9,205018.7,157536.1,201370.1,155773.5,173462.0,182047.6,136412.3,154100.7,109044.5,160536.8,124699.5,184400.5,132469.4,147538.6,117751.2,124318.4,120979.3,99185.4,95665.8,98457.5,76984.0,93006.0,139499.0,82217.3,131485.5,140248.6,144358.3,160145.6,124881.7,181140.3,101501.7,131352.5,104625.4,81252.3,104582.0,160733.4,239432.2,219053.6,148266.3,168218.2,117977.6,128974.9,140146.2,120739.1,138356.6,106516.4,103976.7,183202.4,159639.0,128552.0,201476.5,201256.7,270773.6,126135.5,132704.9,174408.9,160959.2,124920.1,125413.1,142805.5,165180.0,162977.4,173555.4,144484.2,115147.9,144969.6,141440.6,161766.6,136170.6,119945.0,156048.7,157401.3,141345.4,140551.1,142201.8,146767.4,76491.1,162230.1,99179.9,177297.0,161013.6,177472.5,124302.5,199180.3,143807.6,132281.7,140591.4,163538.5,130834.8,140451.1,133338.5,133225.1,87026.1,104571.9,104898.6,88244.2,118340.4,140925.4,171594.4,245916.2,114041.4,133773.1,193453.7,133713.7,247263.6,116268.6,109058.0,133517.4,106924.4,127308.6,123635.6,138846.4,144812.0,495434.5,118422.9,170330.4,166936.2,202571.4,136169.7,241691.0,128731.8,206103.8,127990.8,127287.2,151075.3,108569.9,85263.7,81831.6,113566.6,111513.2,84863.1,184998.1,112828.6,161348.9,121183.4,142818.6,166740.4,118610.3,95254.2,123579.4,115289.9,103710.3,78919.9,98957.5,119947.5,134630.2,136177.4,108795.4,101448.6,114287.0,106741.0,85313.3,100582.2,161475.4,91775.9,72042.4,131012.6,95210.9,129185.4,99072.4,117706.4,72482.5,83620.1,144981.1,153786.1,122122.4,106812.2,132954.4,93948.1,132202.2,119767.5,123620.1,115177.8,106490.4,160058.8,165549.5,87796.9,94160.2,137453.1,140046.8,96152.1,75647.1,113186.0,65628.5,72415.2,72248.6,57347.0,54861.1,76872.1,102188.4,113991.3,101536.4,85776.1,60573.5,104121.1,121767.9,91871.6,77259.4,73225.8,160135.4,99941.0,88361.9,100682.2,140225.8,165101.6,122911.1,103443.7,101758.1,324257.7,116757.6,80180.9,102883.2,102074.6,97959.1,75668.1,92133.1,84310.8,110010.6,97179.3,70306.6,73066.9,134374.6,93331.8,79923.9,99152.6,98489.1,144534.7,92958.9,73250.8,82693.7,73370.6,72866.7,90190.3,127033.2,139570.0,83821.5,102275.1,108989.6,102046.1,79269.0,105839.5,86669.2,81013.1,196880.4,163109.6,66818.8,116590.8,80803.1,70033.9,121117.2,95546.8,203506.6,117080.5,75325.9,173354.6,165105.1,108090.1,106171.4,74248.7,97470.8,81490.1,290682.8,155394.4,128559.1,147774.6,331784.8,197315.9,124173.0,153080.0,134648.6,151515.4,137790.2,71175.7,108126.1,183994.8,140264.9,132696.9,122303.9,91693.6,103147.9,101762.6,59130.1,71663.6,129859.1,86229.9,76479.6,72917.6,64795.9,103781.3,95520.6,78231.6,130094.8,144751.8,264772.1,323216.5,181725.2,134653.6,152621.8,201940.2,169625.8,156637.4,159687.3,106182.6,99888.6,95230.4,75276.6,63184.1,68768.1,61887.7,119949.4,78452.1,118222.1,115016.8,135382.4,83443.6,103794.0,72957.5,139160.5,114055.5,134392.5,172790.9,124525.0,135325.9,164277.1,217252.0,115872.6,117865.2,97090.6,75366.6,94682.1,187727.2,181235.3,121535.0,113578.6,145760.2,273166.5,120598.4,176224.4,164283.4,153926.6,186626.3,180515.1,108976.1,121292.9,98343.3,158427.7,122802.4,105464.6,103043.1,137009.4,108342.4,108013.2,119716.9,104539.9,177433.4,145393.6,118306.1,144015.4,113796.9,142443.2,261264.4,404441.4,144259.2,157683.6,75849.4,115420.4,135290.0,115493.1,151956.4,191650.9,155493.6,184255.9,148694.9,185253.1,373070.1,242865.4,246936.4,265247.2,213668.9,351804.9,378577.6,367928.9,620707.6,910619.4],"cum_vol":[210193.1,540497.6,1061647.4,1243897.1,1553278.4,1713455.3,1918474.0,2076010.1,2277380.2,2433153.7,2606615.7,2788663.4,2925075.6,3079176.4,3188220.9,3348757.6,3473457.1,3657857.6,3790327.1,3937865.6,4055616.9,4179935.3,4300914.6,4400099.9,4495765.7,4594223.2,4671207.2,4764213.2,4903712.2,4985929.5,5117415.0,5257663.6,5402021.9,5562167.5,5687049.2,5868189.5,5969691.2,6101043.7,6205669.1,6286921.4,6391503.4,6552236.8,6791669.0,7010722.6,7158988.9,7327207.1,7445184.8,7574159.7,7714305.9,7835045.1,7973401.7,8079918.1,8183894.9,8367097.3,8526736.3,8655288.3,8856764.8,9058021.5,9328795.1,9454930.6,9587635.5,9762044.4,9923003.6,10047923.6,10173336.7,10316142.2,10481322.2,10644299.6,10817854.9,10962339.1,11077487.1,11222456.7,11363897.4,11525663.9,11661834.5,11781779.5,11937828.2,12095229.5,12236574.9,12377126.1,12519327.9,12666095.2,12742586.4,12904816.5,13003996.4,13181293.4,13342306.9,13519779.4,13644081.9,13843262.2,13987069.9,14119351.6,14259943.0,14423481.5,14554316.3,14694767.4,14828105.9,14961330.9,15048357.1,15152929.0,15257827.6,15346071.8,15464412.2,15605337.6,15776932.0,16022848.2,16136889.6,16270662.6,16464116.4,16597830.1,16845093.6,16961362.2,17070420.2,17203937.6,17310862.0,17438170.6,17561806.3,17700652.6,17845464.6,18340899.1,18459322.0,18629652.4,18796588.6,18999160.0,19135329.7,19377020.7,19505752.5,19711856.3,19839847.1,19967134.3,20118209.6,20226779.5,20312043.2,20393874.9,20507441.5,20618954.7,20703817.8,20888815.9,21001644.5,21162993.4,21284176.7,21426995.3,21593735.7,21712346.0,21807600.2,21931179.6,22046469.4,22150179.7,22229099.6,22328057.1,22448004.6,22582634.9,22718812.2,22827607.6,22929056.2,23043343.2,23150084.2,23235397.5,23335979.7,23497455.1,23589231.0,23661273.4,23792285.9,23887496.8,24016682.2,24115754.6,24233460.9,24305943.4,24389563.6,24534544.7,24688330.8,24810453.2,24917265.4,25050219.8,25144167.9,25276370.1,25396137.6,25519757.7,25634935.5,25741425.9,25901484.7,26067034.2,26154831.1,26248991.3,26386444.4,26526491.1,26622643.3,26698290.4,26811476.4,26877104.9,26949520.1,27021768.7,27079115.7,27133976.9,27210848.9,27313037.3,27427028.6,27528565.0,27614341.1,27674914.6,27779035.8,27900803.6,27992675.3,28069934.6,28143160.4,28303295.9,28403236.9,28491598.8,28592281.0,28732506.8,28897608.4,29020519.6,29123963.3,29225721.4,29549979.1,29666736.7,29746917.6,29849800.8,29951875.4,30049834.5,30125502.6,30217635.7,30301946.5,30411957.1,30509136.4,30579443.1,30652510.0,30786884.6,30880216.4,30960140.3,31059292.9,31157781.9,31302316.6,31395275.6,31468526.4,31551220.1,31624590.7,31697457.4,31787647.7,31914680.9,32054250.9,32138072.4,32240347.6,32349337.2,32451383.4,32530652.4,32636491.9,32723161.1,32804174.1,33001054.5,33164164.1,33230982.9,33347573.7,33428376.9,33498410.7,33619527.9,33715074.7,33918581.3,34035661.8,34110987.7,34284342.4,34449447.5,34557537.6,34663708.9,34737957.6,34835428.4,34916918.5,35207601.3,35362995.7,35491554.8,35639329.4,35971114.1,36168430.1,36292603.1,36445683.1,36580331.6,36731847.1,36869637.3,36940813.0,37048939.1,37232933.9,37373198.7,37505895.6,37628199.5,37719893.1,37823040.9,37924803.6,37983933.6,38055597.3,38185456.4,38271686.3,38348165.9,38421083.5,38485879.4,38589660.6,38685181.3,38763412.9,38893507.7,39038259.5,39303031.6,39626248.1,39807973.3,39942626.9,40095248.6,40297188.9,40466814.6,40623452.0,40783139.3,40889321.9,40989210.4,41084440.8,41159717.4,41222901.6,41291669.6,41353557.4,41473506.7,41551958.8,41670180.9,41785197.6,41920580.1,42004023.6,42107817.6,42180775.1,42319935.6,42433991.1,42568383.6,42741174.6,42865699.6,43001025.5,43165302.6,43382554.6,43498427.2,43616292.4,43713383.0,43788749.6,43883431.8,44071159.0,44252394.3,44373929.3,44487507.9,44633268.1,44906434.6,45027033.1,45203257.4,45367540.8,45521467.4,45708093.6,45888608.7,45997584.9,46118877.8,46217221.1,46375648.8,46498451.1,46603915.7,46706958.8,46843968.2,46952310.6,47060323.8,47180040.7,47284580.6,47462013.9,47607407.5,47725713.6,47869729.1,47983526.0,48125969.2,48387233.6,48791675.0,48935934.2,49093617.9,49169467.2,49284887.6,49420177.6,49535670.7,49687627.1,49879277.9,50034771.5,50219027.4,50367722.3,50552975.4,50926045.5,51168910.9,51415847.4,51681094.6,51894763.4,52246568.4,52625145.9,52993074.8,53613782.4,54524401.9],"abs_move_pct":[0.1968,0.3323,0.3745,0.3638,0.3543,0.3555,0.3571,0.4345,0.4213,0.393,0.3406,0.3834,0.3977,0.449,0.4805,0.4689,0.4674,0.4693,0.4792,0.4797,0.4557,0.48,0.5216,0.4732,0.4665,0.4742,0.465,0.4544,0.4866,0.4843,0.5136,0.505,0.5042,0.553,0.551,0.5239,0.5414,0.5005,0.4723,0.4995,0.4961,0.4623,0.4733,0.4731,0.4789,0.4735,0.4917,0.5142,0.5301,0.528,0.4876,0.5001,0.5026,0.5021,0.4911,0.4786,0.4973,0.5226,0.5565,0.5658,0.6002,0.5992,0.6078,0.5991,0.6186,0.589,0.6121,0.6189,0.6668,0.6379,0.6325,0.6313,0.6307,0.613,0.6166,0.6077,0.6193,0.6111,0.5909,0.5976,0.5828,0.5727,0.5695,0.5966,0.5863,0.5947,0.5864,0.5867,0.5982,0.5929,0.6036,0.6104,0.6015,0.6201,0.6145,0.6139,0.6142,0.6007,0.5782,0.5903,0.5665,0.5616,0.5731,0.564,0.5291,0.531,0.5525,0.5625,0.5581,0.5688,0.5357,0.538,0.5137,0.5267,0.5296,0.5483,0.5598,0.5853,0.597,0.6356,0.6333,0.6416,0.6341,0.6342,0.6042,0.6229,0.6476,0.6376,0.6299,0.6315,0.6334,0.6274,0.6268,0.6341,0.6467,0.6429,0.6514,0.6515,0.6552,0.6637,0.6598,0.6725,0.6644,0.6855,0.6831,0.6784,0.6715,0.6709,0.6604,0.6624,0.6717,0.6624,0.6702,0.6868,0.6802,0.6716,0.6487,0.6575,0.6535,0.6543,0.6759,0.6648,0.6586,0.6402,0.637,0.6538,0.6421,0.6341,0.6191,0.6375,0.6323,0.6327,0.6253,0.6207,0.6175,0.6101,0.6043,0.5885,0.5799,0.59,0.5953,0.5986,0.5935,0.5943,0.6153,0.5994,0.5934,0.6181,0.5981,0.607,0.6169,0.6172,0.6174,0.6268,0.6191,0.6332,0.6419,0.6351,0.62,0.6282,0.6101,0.6368,0.6388,0.6435,0.649,0.6585,0.6616,0.6804,0.69,0.7214,0.7173,0.6931,0.6758,0.7023,0.7065,0.7229,0.7198,0.7059,0.6988,0.6886,0.7035,0.7083,0.7338,0.7369,0.7439,0.7505,0.7544,0.7273,0.724,0.7422,0.7346,0.7262,0.7466,0.7464,0.744,0.7429,0.7434,0.7449,0.7423,0.7773,0.7159,0.729,0.7208,0.7398,0.7458,0.7324,0.7475,0.7715,0.7621,0.7689,0.765,0.7726,0.7708,0.774,0.7604,0.7775,0.7713,0.7702,0.764,0.7701,0.7931,0.8153,0.8163,0.8072,0.8228,0.825,0.8177,0.8116,0.8101,0.8096,0.7803,0.7821,0.7987,0.8004,0.7879,0.7852,0.7793,0.7605,0.787,0.7812,0.7676,0.7745,0.7893,0.7994,0.7904,0.7868,0.774,0.7879,0.7962,0.7802,0.7798,0.79,0.7988,0.8027,0.806,0.8172,0.8019,0.8231,0.8395,0.9451,0.9473,0.9246,0.9321,0.9244,0.9406,0.9188,0.9314,0.9283,0.947,0.9324,0.9367,0.9308,0.9407,0.9396,0.9515,0.9276,0.9312,0.935,0.9371,0.9444,0.942,0.9411,0.9529,0.9737,0.9709,0.9632,0.9615,0.9664,0.9428,0.9639,0.9743,0.9747,0.9692,0.9715,0.9557,0.9456,0.9549,0.9339,0.9433,0.9356,0.9238,0.8841,0.8818,0.8497,0.8462,0.8667,0.8685,0.8628,0.8544,0.85,0.8416,0.8595,0.8521,0.8571,0.8553,0.859,0.8628,0.8553,0.8569,0.846,0.8785,0.8552,0.8679,0.8741,0.8946,0.9037,0.9008,0.9181,0.9214,0.9177,0.8998,0.9205,0.9227,0.9147,0.9307,0.9206,0.9145,0.9246,0.9293,0.9389,0.8939,0.9131,0.9004,0.9196,0.9154,0.9283,0.9251,0.9413,0.9754,0.9795],"open5_vol":1553278.4,"days":14,"atr14":0.29323571428571465,"adv14":62079591,"avg_range_pct14":2.013,"prev_close":13.82,"prev_high":14.0,"prev_low":13.69,"high_20d":14.5,"ref_5d_high":14.09,"ref_5d_low":13.61,"ref_5d_avg_high":14.0,"ref_5d_avg_low":13.726,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":13.3448,"hi":13.405,"mid":13.3749,"touches":2,"last_touch_days_ago":7},{"lo":13.51,"hi":13.55,"mid":13.53,"touches":2,"last_touch_days_ago":6},{"lo":13.59,"hi":13.655,"mid":13.6163,"touches":4,"last_touch_days_ago":1},{"lo":13.69,"hi":13.76,"mid":13.719,"touches":5,"last_touch_days_ago":0},{"lo":13.77,"hi":13.84,"mid":13.7967,"touches":6,"last_touch_days_ago":3},{"lo":13.89,"hi":13.945,"mid":13.91,"touches":3,"last_touch_days_ago":2},{"lo":13.98,"hi":14.0351,"mid":14.005,"touches":3,"last_touch_days_ago":0},{"lo":14.09,"hi":14.13,"mid":14.11,"touches":2,"last_touch_days_ago":4}],"high":14.13,"low":13.23,"atr":0.2932,"sessions":14,"tol":0.0733}}