{"symbol":"ENVX","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[151502.2,42759.6,32871.1,29113.5,24675.4,31560.5,32218.2,37788.8,25861.0,28102.8,30681.9,22758.3,30504.8,39893.9,22762.4,24122.9,31480.1,44425.6,40701.9,20274.8,26144.3,19378.3,39571.4,30591.8,43463.9,18544.0,20308.4,12510.1,21446.8,21823.7,30084.4,24993.3,40064.0,40731.9,26143.4,30487.1,31719.9,26722.9,25262.1,17855.1,21540.1,18147.3,14928.6,14562.2,22009.1,22305.6,13664.3,15695.5,10821.6,14676.4,16296.9,18952.6,21441.8,14665.0,16477.5,14862.6,15639.7,18275.2,14777.4,15377.4,14930.1,20285.9,12958.0,10118.1,13458.5,13795.6,18576.4,60541.1,26367.6,12738.8,21163.4,28333.0,14812.1,17684.2,14402.7,10951.8,13203.8,13846.6,9734.5,12065.6,8620.9,11608.5,11948.1,23409.3,14681.9,12349.0,14872.5,15815.9,12851.4,13698.9,17359.9,11533.5,12303.6,21310.7,16272.2,15203.9,9716.8,7370.4,7188.2,10241.6,7898.1,10880.9,11858.8,11632.7,8362.4,10653.1,11360.4,9290.4,14772.4,22529.2,12660.7,11817.0,13603.3,30350.1,10365.9,13728.7,9888.5,10436.1,11084.5,6368.1,10449.3,7136.7,7058.1,10223.4,6603.1,12431.5,9956.4,9272.5,14788.0,14051.6,10603.3,7140.6,6896.1,4657.3,8708.0,10275.8,8991.4,9909.2,8265.4,4987.9,7849.8,26264.6,14624.2,10413.4,7364.5,6937.5,5527.5,8840.2,5965.6,9678.0,9255.2,7621.1,8991.5,7212.5,8678.6,5837.6,9101.9,9271.6,8911.4,8141.9,12008.5,13371.7,10703.5,9242.0,7812.6,9349.4,7990.3,9013.6,7944.4,9301.1,9005.9,6876.7,5779.1,7130.9,8497.4,8546.5,9825.0,20064.4,7074.4,8627.6,16727.0,10671.8,11576.5,13394.4,9254.6,10296.4,9302.6,9995.9,12082.2,10650.5,7561.4,6122.7,9289.3,6747.7,3698.1,7730.9,5855.6,5699.4,5266.8,7317.6,8729.4,9136.1,9576.3,10770.4,5968.1,6961.1,9661.1,10188.3,15795.1,19153.7,12748.1,6682.3,10354.9,7744.9,7236.6,6338.1,8805.4,9639.4,4842.9,7675.8,10545.4,8476.4,9363.4,8863.2,7140.1,14089.6,6502.7,4419.4,10380.5,7264.4,15655.4,39709.4,14404.5,9296.1,9917.7,8463.6,14058.2,8264.7,9415.2,6383.6,10295.1,8053.4,8434.6,7063.1,9261.1,29461.2,9100.6,7426.5,7118.2,5976.6,13847.2,8193.3,6222.6,9551.2,9539.7,12537.9,12331.7,17103.4,13384.1,9715.1,11902.9,14911.1,19155.5,8372.9,14429.8,11731.3,5994.6,9867.7,10079.9,15559.1,26063.9,13498.0,12873.1,4986.1,10031.1,10177.0,6237.8,6133.2,8015.6,5107.0,6421.0,7204.0,12815.1,9759.7,14149.5,7464.4,7933.4,10938.8,8356.4,7723.1,7365.3,9776.5,7132.1,5699.3,9476.9,6725.9,14212.8,10538.6,15502.2,19850.0,55616.5,22191.9,13689.6,14978.4,12367.9,12040.1,12738.9,14165.1,7723.2,10427.9,11760.8,13040.5,9382.3,10815.4,23682.4,19453.6,41639.9,10411.4,14932.3,10418.5,11201.1,9989.3,11250.5,15102.1,14720.0,10948.4,17675.2,19462.1,13205.1,36145.3,42074.9,34080.9,11496.7,10354.5,10602.1,13865.5,18638.3,13058.7,12066.9,13067.1,12341.5,9786.4,21475.1,19722.5,12122.4,13019.9,17043.4,9526.0,14806.8,13380.9,16988.1,12050.6,11673.8,10764.4,12793.1,13749.7,14497.2,13429.4,27048.0,22589.4,29715.9,22936.2,21782.9,14523.4,17632.2,13457.1,19640.1,12800.6,12354.8,23626.1,22355.9,30417.7,28686.1,20824.7,16255.5,24715.6,17622.9,21338.3,16426.6,34108.5,44332.6,24656.9,33496.3,41848.5,78556.8,63159.0,51034.6,76919.1,106388.4,162439.6],"cum_vol":[151502.2,194261.9,227133.0,256246.5,280921.9,312482.4,344700.6,382489.4,408350.4,436453.1,467135.1,489893.4,520398.1,560292.1,583054.4,607177.3,638657.4,683082.9,723784.8,744059.6,770203.9,789582.1,829153.5,859745.3,903209.2,921753.2,942061.6,954571.7,976018.5,997842.2,1027926.6,1052919.9,1092983.9,1133715.8,1159859.2,1190346.3,1222066.1,1248789.0,1274051.1,1291906.2,1313446.3,1331593.6,1346522.1,1361084.4,1383093.4,1405399.1,1419063.4,1434758.9,1445580.4,1460256.8,1476553.7,1495506.4,1516948.1,1531613.1,1548090.6,1562953.2,1578592.9,1596868.1,1611645.6,1627023.0,1641953.1,1662239.1,1675197.1,1685315.2,1698773.7,1712569.3,1731145.7,1791686.8,1818054.4,1830793.1,1851956.6,1880289.6,1895101.6,1912785.9,1927188.6,1938140.4,1951344.1,1965190.8,1974925.3,1986990.9,1995611.8,2007220.3,2019168.4,2042577.6,2057259.5,2069608.5,2084481.0,2100296.9,2113148.3,2126847.2,2144207.1,2155740.6,2168044.1,2189354.9,2205627.1,2220831.0,2230547.8,2237918.2,2245106.4,2255348.0,2263246.1,2274127.0,2285985.8,2297618.5,2305980.9,2316634.0,2327994.4,2337284.8,2352057.1,2374586.4,2387247.1,2399064.1,2412667.4,2443017.5,2453383.4,2467112.1,2477000.6,2487436.6,2498521.1,2504889.3,2515338.6,2522475.3,2529533.4,2539756.8,2546359.9,2558791.4,2568747.8,2578020.3,2592808.3,2606859.9,2617463.1,2624603.7,2631499.9,2636157.1,2644865.1,2655140.9,2664132.3,2674041.5,2682306.9,2687294.7,2695144.5,2721409.1,2736033.4,2746446.8,2753811.3,2760748.8,2766276.3,2775116.5,2781082.1,2790760.1,2800015.3,2807636.4,2816627.9,2823840.4,2832519.1,2838356.7,2847458.6,2856730.2,2865641.6,2873783.5,2885792.0,2899163.7,2909867.2,2919109.2,2926921.8,2936271.2,2944261.5,2953275.1,2961219.4,2970520.6,2979526.4,2986403.1,2992182.3,2999313.2,3007810.6,3016357.1,3026182.1,3046246.6,3053320.9,3061948.5,3078675.5,3089347.3,3100923.8,3114318.1,3123572.8,3133869.2,3143171.8,3153167.6,3165249.9,3175900.4,3183461.8,3189584.5,3198873.8,3205621.5,3209319.6,3217050.4,3222906.0,3228605.4,3233872.1,3241189.8,3249919.1,3259055.3,3268631.6,3279401.9,3285370.0,3292331.1,3301992.1,3312180.4,3327975.5,3347129.2,3359877.4,3366559.6,3376914.6,3384659.5,3391896.1,3398234.3,3407039.6,3416679.1,3421522.0,3429197.8,3439743.2,3448219.6,3457583.1,3466446.3,3473586.4,3487676.1,3494178.8,3498598.1,3508978.6,3516243.0,3531898.4,3571607.8,3586012.3,3595308.4,3605226.1,3613689.7,3627747.9,3636012.6,3645427.9,3651811.4,3662106.5,3670159.9,3678594.5,3685657.6,3694918.8,3724380.0,3733480.6,3740907.1,3748025.4,3754002.0,3767849.2,3776042.5,3782265.1,3791816.3,3801356.0,3813893.9,3826225.6,3843329.1,3856713.2,3866428.3,3878331.2,3893242.3,3912397.8,3920770.7,3935200.5,3946931.8,3952926.4,3962794.1,3972873.9,3988433.1,4014497.0,4027995.0,4040868.1,4045854.2,4055885.3,4066062.3,4072300.1,4078433.3,4086448.9,4091555.9,4097976.9,4105180.9,4117995.9,4127755.6,4141905.1,4149369.6,4157303.0,4168241.8,4176598.1,4184321.2,4191686.5,4201463.0,4208595.1,4214294.4,4223771.2,4230497.1,4244709.9,4255248.5,4270750.7,4290600.7,4346217.2,4368409.1,4382098.6,4397077.1,4409445.0,4421485.1,4434224.0,4448389.1,4456112.3,4466540.2,4478301.0,4491341.5,4500723.8,4511539.1,4535221.6,4554675.1,4596315.0,4606726.4,4621658.6,4632077.1,4643278.2,4653267.5,4664518.0,4679620.1,4694340.1,4705288.5,4722963.7,4742425.8,4755630.9,4791776.2,4833851.1,4867932.1,4879428.8,4889783.3,4900385.4,4914250.9,4932889.2,4945947.9,4958014.8,4971081.9,4983423.4,4993209.7,5014684.8,5034407.3,5046529.6,5059549.5,5076592.9,5086118.9,5100925.7,5114306.6,5131294.7,5143345.3,5155019.1,5165783.5,5178576.6,5192326.4,5206823.6,5220252.9,5247300.9,5269890.3,5299606.1,5322542.4,5344325.2,5358848.6,5376480.9,5389938.0,5409578.1,5422378.6,5434733.4,5458359.5,5480715.4,5511133.1,5539819.1,5560643.9,5576899.4,5601615.0,5619237.9,5640576.1,5657002.8,5691111.3,5735443.9,5760100.8,5793597.1,5835445.6,5914002.4,5977161.4,6028196.0,6105115.1,6211503.6,6373943.1],"abs_move_pct":[0.9037,0.9369,1.0173,1.4009,1.3841,1.5254,1.6181,1.7032,1.827,1.8667,1.8032,1.6533,1.5139,1.6646,1.8008,1.5657,1.4648,1.6052,1.6727,1.5617,1.4893,1.5263,1.5919,1.6961,1.8081,1.942,2.0596,1.9737,2.0146,2.0795,2.0344,2.158,2.2157,2.2094,2.1091,2.1238,2.1516,2.0342,2.0125,1.9759,2.0594,2.0549,2.0262,2.0535,2.0245,2.1057,2.1454,2.1393,2.0721,2.0981,1.9862,1.8698,1.8231,1.7506,1.6849,1.718,1.7251,1.7388,1.815,1.779,1.7072,1.7685,1.655,1.7728,1.8113,1.7594,1.7465,1.7363,1.7618,1.7377,1.8386,1.7893,1.866,2.0142,1.9834,1.9564,1.9939,1.9073,1.8474,1.8308,1.8719,1.9704,1.9826,2.1508,2.2366,2.2368,2.2983,2.259,2.2844,2.2858,2.235,2.3012,2.2989,2.3114,2.3328,2.2639,2.227,2.3087,2.2544,2.2915,2.2375,2.1555,2.1886,2.1195,2.0938,2.1861,2.1547,2.1764,2.1778,2.2722,2.2108,2.2734,2.2793,2.3426,2.3423,2.1728,2.1907,2.1762,2.1408,2.1097,2.1046,2.1867,2.1625,2.1295,2.0629,2.1335,2.2555,2.2646,2.2331,2.3577,2.3263,2.3575,2.3568,2.2847,2.322,2.3562,2.3618,2.2677,2.2603,2.3061,2.3177,2.4607,2.4629,2.3966,2.3554,2.296,2.2918,2.3382,2.3208,2.4138,2.4936,2.4797,2.528,2.4602,2.4549,2.4993,2.4766,2.489,2.4854,2.4669,2.4269,2.4575,2.4141,2.4019,2.3814,2.4225,2.4699,2.4556,2.3953,2.4689,2.4478,2.4401,2.4539,2.4341,2.4281,2.3272,2.3216,2.3421,2.3429,2.3891,2.4551,2.4464,2.4179,2.5121,2.5384,2.5729,2.6069,2.5048,2.4974,2.5364,2.5398,2.55,2.5438,2.5252,2.5032,2.5023,2.4643,2.4728,2.5177,2.5353,2.5728,2.4953,2.4851,2.5558,2.5765,2.6555,2.6684,2.7081,2.739,2.7451,2.9291,3.0203,3.0744,3.0008,3.0768,3.0859,3.0479,2.9936,3.0022,3.0286,2.9783,2.9495,2.9393,2.9953,3.0377,3.1099,3.0881,3.148,3.1385,3.1962,3.2053,3.2269,3.1931,3.2009,3.1639,3.0924,3.1302,3.0402,3.0141,3.0009,3.1202,3.1266,3.1677,3.2629,3.2308,3.2444,3.3175,3.2663,3.2582,3.27,3.266,3.2559,3.2144,3.2111,3.2747,3.2636,3.3278,3.2786,3.317,3.3706,3.401,3.3824,3.3619,3.4184,3.4141,3.3779,3.2639,3.2918,3.2385,3.335,3.2033,3.2591,3.224,3.2007,3.1974,3.2091,3.2459,3.2243,3.1632,3.2168,3.2375,3.2185,3.2629,3.2683,3.1725,3.1421,3.0903,3.1466,3.0855,3.0878,3.0439,3.0328,3.0885,3.0961,3.1145,3.1691,3.1482,3.0569,3.0193,3.2975,3.5213,3.5222,3.5529,3.5083,3.5081,3.4828,3.4818,3.4139,3.3991,3.3709,3.409,3.2582,3.2848,3.2922,3.3387,3.3498,3.2214,3.2722,3.2855,3.2817,3.282,3.2082,3.244,3.2707,3.3512,3.3392,3.3536,3.3438,3.2594,3.4525,3.3883,3.3431,3.3623,3.2912,3.3219,3.3209,3.3619,3.3416,3.438,3.4228,3.3751,3.4012,3.3332,3.3626,3.3695,3.348,3.2856,3.2589,3.3339,3.4144,3.4913,3.3905,3.4091,3.378,3.4437,3.4439,3.4109,3.3992,3.4844,3.5641,3.6198,3.6356,3.5731,3.5654,3.476,3.4285,3.4648,3.4637,3.4431,3.384,3.3784,3.3531,3.3482,3.3646,3.3347,3.4047,3.3926,3.3908,3.4099,3.5531,3.4835,3.4964,3.4709,3.4851,3.4244,3.3681,3.3212,3.3473,3.3823,3.2846],"open5_vol":280921.9,"days":14,"atr14":0.5380357142857144,"adv14":6930046,"avg_range_pct14":7.306,"prev_close":6.41,"prev_high":6.82,"prev_low":6.1,"high_20d":8.61,"ref_5d_high":7.32,"ref_5d_low":6.1,"ref_5d_avg_high":7.064,"ref_5d_avg_low":6.4872,"ref_5d_avg_range":0.5768,"sr14":{"levels":[{"lo":6.521,"hi":6.61,"mid":6.5655,"touches":2,"last_touch_days_ago":2},{"lo":6.82,"hi":6.91,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":7.0,"hi":7.1101,"mid":7.035,"touches":4,"last_touch_days_ago":1},{"lo":7.1414,"hi":7.26,"mid":7.1838,"touches":3,"last_touch_days_ago":3},{"lo":7.29,"hi":7.38,"mid":7.325,"touches":4,"last_touch_days_ago":4},{"lo":7.445,"hi":7.485,"mid":7.465,"touches":2,"last_touch_days_ago":7},{"lo":7.66,"hi":7.79,"mid":7.7375,"touches":4,"last_touch_days_ago":8},{"lo":7.96,"hi":8.03,"mid":7.9967,"touches":3,"last_touch_days_ago":9}],"high":8.5,"low":6.1,"atr":0.538,"sessions":14,"tol":0.1345}}