{"symbol":"DUOT","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[4103.1,376.0,816.6,768.6,949.6,1494.6,367.2,915.6,513.5,403.3,576.1,404.2,1190.2,852.6,446.0,173.1,659.7,278.7,459.5,1065.9,365.8,202.1,387.5,420.2,617.7,705.9,553.6,252.6,1107.2,467.3,816.5,1650.5,936.7,440.0,1322.9,1289.5,466.5,678.0,775.5,338.3,852.1,818.6,286.7,389.1,1250.4,722.7,502.0,964.5,376.6,1405.1,320.7,447.2,537.9,204.2,584.1,645.9,550.6,1051.4,838.6,1408.6,479.5,574.5,249.5,978.5,1636.6,602.3,231.3,180.7,235.2,207.1,1737.6,567.4,666.5,475.4,988.9,682.6,938.4,989.0,520.4,674.7,700.4,466.9,668.6,726.3,296.9,750.6,623.6,867.4,719.9,649.1,1025.1,177.9,429.8,1502.9,317.1,301.6,466.8,1151.0,896.0,818.7,989.5,397.1,461.0,611.6,348.1,528.6,183.6,375.1,385.8,1279.6,269.6,485.5,312.9,189.9,974.2,207.2,826.9,407.9,306.1,809.4,135.6,242.1,386.6,1622.9,278.7,580.0,408.3,392.1,879.6,494.0,600.4,1211.3,327.1,529.5,148.4,409.4,349.2,834.0,195.7,330.0,314.6,202.2,517.2,299.1,341.4,292.4,130.8,102.7,154.6,238.1,200.9,51.1,123.5,362.6,220.2,218.1,468.5,359.3,156.9,375.9,414.6,1111.9,489.6,554.0,1354.8,584.2,124.4,386.4,318.9,232.7,145.7,514.3,1576.4,250.0,167.1,422.7,130.9,1265.9,128.1,352.5,2843.6,88.1,337.0,237.1,317.9,56.2,396.4,1007.9,421.1,398.1,301.8,393.4,94.4,181.1,890.5,504.2,358.3,330.8,181.0,313.3,686.9,182.8,296.2,842.2,122.1,690.5,113.1,182.5,152.8,289.9,175.5,2050.9,699.6,218.8,546.8,280.4,733.1,445.1,237.4,239.5,207.1,68.2,284.9,242.4,527.9,133.6,343.1,291.0,339.9,185.1,205.0,266.4,227.6,32.7,118.4,121.5,117.7,112.9,227.3,201.6,402.1,392.4,624.5,414.4,957.7,180.8,497.2,140.5,94.8,349.6,209.1,2147.3,576.0,634.1,560.9,168.6,124.3,70.8,158.9,97.4,368.4,716.6,45.6,166.9,187.1,477.5,542.6,167.1,50.2,406.1,528.0,202.6,84.9,552.0,1036.0,514.9,757.9,234.2,477.8,82.4,133.0,723.4,104.6,157.7,27.5,110.3,156.2,95.9,399.6,191.9,445.1,450.9,119.2,43.5,1471.6,356.2,205.8,270.9,724.1,1407.6,316.7,382.0,973.6,538.4,116.6,488.3,366.7,150.9,198.6,678.9,212.2,487.6,500.7,880.0,395.3,212.1,591.2,208.2,334.3,155.4,219.9,317.9,382.1,890.9,515.4,366.2,96.3,293.4,337.1,486.1,394.0,526.2,401.2,533.2,561.4,978.5,272.6,377.5,489.6,1086.0,327.9,481.9,226.6,668.9,321.4,867.6,688.7,503.9,529.2,822.4,1179.2,794.7,1103.0,473.1,196.9,920.8,537.9,681.6,578.8,458.2,617.9,729.9,601.8,652.0,521.9,820.6,154.9,637.3,246.5,343.4,276.6,904.8,743.9,511.9,1338.1,1283.4,404.2,905.6,702.1,414.4,684.6,433.4,1027.4,1075.6,1732.0,1802.1,3088.1,2578.6,2259.1,5207.5],"cum_vol":[4103.1,4479.1,5295.7,6064.4,7014.0,8508.6,8875.9,9791.5,10305.0,10708.3,11284.4,11688.6,12878.9,13731.5,14177.5,14350.6,15010.3,15289.0,15748.5,16814.4,17180.2,17382.3,17769.8,18190.0,18807.7,19513.6,20067.1,20319.8,21427.0,21894.3,22710.8,24361.3,25298.0,25738.0,27060.9,28350.4,28816.9,29494.9,30270.4,30608.6,31460.7,32279.3,32566.0,32955.1,34205.4,34928.1,35430.1,36394.6,36771.2,38176.4,38497.1,38944.3,39482.1,39686.4,40270.5,40916.4,41467.0,42518.4,43357.0,44765.6,45245.1,45819.6,46069.1,47047.6,48684.2,49286.5,49517.8,49698.5,49933.7,50140.9,51878.5,52445.9,53112.4,53587.7,54576.6,55259.3,56197.7,57186.7,57707.1,58381.9,59082.3,59549.1,60217.7,60944.0,61240.9,61991.4,62615.0,63482.4,64202.4,64851.4,65876.5,66054.4,66484.1,67987.1,68304.2,68605.8,69072.6,70223.6,71119.6,71938.3,72927.8,73324.9,73785.9,74397.4,74745.6,75274.2,75457.8,75832.9,76218.7,77498.3,77767.9,78253.4,78566.2,78756.1,79730.3,79937.5,80764.4,81172.3,81478.4,82287.7,82423.3,82665.4,83052.0,84674.9,84953.6,85533.6,85941.9,86334.0,87213.6,87707.6,88307.9,89519.2,89846.3,90375.8,90524.1,90933.6,91282.8,92116.8,92312.5,92642.5,92957.1,93159.4,93676.6,93975.7,94317.1,94609.5,94740.3,94843.0,94997.6,95235.6,95436.6,95487.7,95611.2,95973.9,96194.1,96412.2,96880.7,97240.0,97396.9,97772.9,98187.4,99299.3,99788.9,100342.9,101697.6,102281.9,102406.2,102792.6,103111.6,103344.3,103490.0,104004.3,105580.6,105830.6,105997.7,106420.4,106551.4,107817.3,107945.4,108297.9,111141.5,111229.6,111566.6,111803.7,112121.6,112177.8,112574.1,113582.0,114003.1,114401.2,114703.0,115096.4,115190.8,115371.9,116262.4,116766.6,117124.9,117455.6,117636.6,117949.9,118636.8,118819.6,119115.8,119958.0,120080.1,120770.6,120883.6,121066.1,121218.9,121508.8,121684.3,123735.1,124434.8,124653.6,125200.4,125480.7,126213.9,126659.0,126896.4,127135.9,127343.0,127411.2,127696.1,127938.4,128466.4,128599.9,128943.1,129234.1,129574.0,129759.1,129964.1,130230.4,130458.0,130490.7,130609.1,130730.6,130848.3,130961.2,131188.5,131390.1,131792.3,132184.7,132809.2,133223.6,134181.4,134362.1,134859.4,134999.9,135094.6,135444.3,135653.4,137800.7,138376.7,139010.8,139571.6,139740.3,139864.6,139935.4,140094.3,140191.7,140560.1,141276.8,141322.4,141489.2,141676.4,142153.9,142696.4,142863.5,142913.7,143319.8,143847.8,144050.4,144135.3,144687.3,145723.3,146238.2,146996.1,147230.4,147708.1,147790.6,147923.6,148646.9,148751.5,148909.2,148936.7,149047.0,149203.2,149299.1,149698.7,149890.6,150335.6,150786.6,150905.8,150949.3,152420.9,152777.1,152982.9,153253.9,153978.0,155385.6,155702.3,156084.3,157057.9,157596.3,157712.9,158201.1,158567.9,158718.7,158917.3,159596.1,159808.4,160296.0,160796.7,161676.7,162072.0,162284.1,162875.3,163083.5,163417.8,163573.2,163793.1,164110.9,164493.0,165383.9,165899.4,166265.6,166361.9,166655.2,166992.4,167478.5,167872.5,168398.7,168799.9,169333.1,169894.5,170873.0,171145.6,171523.1,172012.7,173098.7,173426.6,173908.4,174135.1,174803.9,175125.4,175993.0,176681.7,177185.6,177714.8,178537.1,179716.4,180511.1,181614.1,182087.2,182284.1,183204.9,183742.7,184424.4,185003.1,185461.4,186079.3,186809.2,187411.0,188063.0,188584.9,189405.4,189560.3,190197.6,190444.1,190787.4,191064.1,191968.9,192712.7,193224.6,194562.7,195846.1,196250.3,197155.9,197858.0,198272.4,198957.0,199390.4,200417.8,201493.4,203225.4,205027.5,208115.6,210694.3,212953.4,218160.9],"abs_move_pct":[0.7882,1.0001,1.2994,1.2246,1.2065,1.1724,1.2478,1.3707,1.4125,1.588,1.6903,1.7133,1.9769,1.881,1.8709,2.0448,1.9876,1.9674,2.2492,2.2797,2.1849,2.2435,2.1025,2.1442,2.1096,2.2905,2.3796,2.4599,2.2973,2.3179,2.3356,2.5218,2.614,2.6051,2.7619,2.6057,2.5243,2.4603,2.504,2.6323,2.5566,2.778,2.7577,2.7287,2.7568,2.6083,2.6801,2.5755,2.598,2.6228,2.693,2.6866,2.6628,2.6402,2.7783,2.8696,2.8741,2.9286,2.9916,3.0195,3.0116,3.0033,3.0267,3.098,3.2195,3.1676,3.1407,3.1298,3.1502,3.2729,3.227,3.3791,3.4183,3.4404,3.611,3.5777,3.4635,3.4926,3.5286,3.4964,3.5931,3.4589,3.5911,3.5738,3.5601,3.6318,3.6256,3.5987,3.5858,3.5487,3.5204,3.5539,3.6859,3.9249,3.9149,4.0379,3.9944,3.9446,3.9066,3.8273,4.0188,4.024,3.9654,4.0425,3.9714,4.0492,4.0116,3.9732,3.9376,3.8884,3.9111,3.9735,4.0092,3.9892,4.0018,3.9722,3.7133,3.7439,3.8377,3.9045,3.9088,3.9525,4.059,4.0189,4.0816,4.1013,4.1071,4.1131,3.9498,4.032,4.1204,4.2616,4.2606,4.2443,4.1536,4.2836,4.3071,4.4061,4.3756,4.2789,4.3319,4.3656,4.3021,4.3749,4.4004,4.252,4.27,4.254,4.2943,4.306,4.4358,4.4204,4.3981,4.3391,4.3727,4.2912,4.441,4.4331,4.4296,4.4805,4.3647,4.3452,4.4718,4.356,4.2953,4.1938,4.1424,4.1747,4.1317,4.1667,4.1699,4.1292,4.0904,4.0533,4.2131,4.125,4.1329,4.2603,4.3075,4.3112,4.251,4.3306,4.2469,4.1825,4.1934,4.2202,4.207,4.1649,4.2121,4.1853,4.3615,4.3296,4.3651,4.3236,4.3936,4.2706,4.3254,4.3759,4.3821,4.3408,4.435,4.434,4.4334,4.4579,4.3375,4.2958,4.3578,4.3546,4.3731,4.4307,4.4828,4.5782,4.448,4.4458,4.5156,4.5534,4.5029,4.5209,4.5462,4.5408,4.4706,4.4853,4.5687,4.5658,4.6597,4.6219,4.6704,4.6308,4.5899,4.6506,4.682,4.7045,4.6785,4.6355,4.6362,4.6557,4.6572,4.6544,4.7138,4.7458,4.8074,4.804,4.8245,4.8265,4.8988,4.8845,4.8341,4.8475,4.915,4.8709,4.838,4.7672,4.9111,4.8508,4.8743,4.848,4.8754,4.9025,4.8655,4.8719,4.8694,4.8676,4.8662,4.8719,4.8767,4.8242,4.8054,4.792,4.8348,4.8953,4.9026,4.9485,4.9323,4.9175,4.8609,4.8708,4.7204,4.7528,4.82,4.7763,4.7395,4.7226,4.7193,4.7201,4.7346,4.7069,4.7245,4.7322,4.7318,4.7212,4.7396,4.7395,4.7017,4.6635,4.553,4.6933,4.7183,4.6244,4.5669,4.4923,4.5973,4.5837,4.5142,4.5342,4.5336,4.4014,4.3678,4.4119,4.4538,4.4228,4.4005,4.2521,4.1926,4.1327,4.207,4.2241,4.2676,4.2762,4.2107,4.1759,4.228,4.1641,4.0263,4.0457,4.0677,4.0432,4.0202,4.0055,4.076,4.0512,4.119,4.1647,4.2291,4.1343,4.1624,4.1887,4.1587,4.2167,4.1928,4.1001,4.1102,4.157,4.1481,4.1764,4.1939,4.1548,4.204,4.2303,4.2281,4.1942,4.2282,4.2491,4.3653,4.3789,4.3356,4.1976,4.1972,4.3286,4.3979,4.3834,4.3882,4.3963,4.4491,4.3676,4.2644,4.26,4.2292,4.2694,4.2792,4.2779,4.2521,4.2948,4.2938,4.2714,4.3457,4.3498,4.4008,4.3667,4.381,4.3033,4.334,4.2485,4.3779,4.3435,4.3146,4.3564,4.4298,4.3849,4.4196,4.3945],"open5_vol":7014.0,"days":14,"atr14":0.8141285714285713,"adv14":239569,"avg_range_pct14":8.045,"prev_close":8.75,"prev_high":9.87,"prev_low":8.445,"high_20d":11.38,"ref_5d_high":10.83,"ref_5d_low":8.445,"ref_5d_avg_high":10.1568,"ref_5d_avg_low":9.1947,"ref_5d_avg_range":0.962,"sr14":{"levels":[{"lo":9.31,"hi":9.37,"mid":9.34,"touches":2,"last_touch_days_ago":2},{"lo":9.82,"hi":10.0,"mid":9.9097,"touches":4,"last_touch_days_ago":0},{"lo":10.135,"hi":10.32,"mid":10.212,"touches":5,"last_touch_days_ago":3},{"lo":10.41,"hi":10.57,"mid":10.4767,"touches":3,"last_touch_days_ago":9},{"lo":10.65,"hi":10.84,"mid":10.7618,"touches":5,"last_touch_days_ago":4},{"lo":10.995,"hi":11.1828,"mid":11.0893,"touches":3,"last_touch_days_ago":8},{"lo":11.23,"hi":11.38,"mid":11.2767,"touches":4,"last_touch_days_ago":5}],"high":11.38,"low":8.445,"atr":0.8141,"sessions":14,"tol":0.2035}}