{"symbol":"DHT","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[39661.5,12861.1,12923.2,5673.6,7202.8,7385.6,4823.4,5837.9,3858.5,3401.6,2457.2,4249.2,7843.6,5206.4,4032.6,6258.6,3090.9,6656.8,4835.5,5633.2,6439.3,5652.4,10064.9,5482.6,9531.6,5676.5,6439.9,2542.9,11255.7,3039.1,5194.4,10268.3,8448.0,7219.8,6738.9,5732.8,3367.1,6545.8,3249.4,7522.4,5284.8,7564.2,5288.7,3477.9,3416.7,5112.4,10765.0,3183.6,3971.6,4459.4,2588.9,4295.6,3579.1,4600.2,4767.0,4301.3,4594.9,3214.4,4800.1,13288.1,8257.9,5373.1,4339.9,2930.4,2424.6,36776.6,8490.9,7244.4,4375.6,5644.0,2678.4,4030.4,2931.7,2921.2,3733.6,4672.6,4063.8,3816.2,5985.1,2687.1,5726.9,5517.9,3154.2,4933.0,3686.7,3938.4,5204.4,2773.9,3414.7,5720.1,4021.6,8042.7,3144.2,3052.4,5629.9,2963.4,4181.1,4291.9,5869.2,5143.7,5699.6,6023.9,3373.7,4914.1,2885.2,6285.4,2605.4,3467.7,2497.9,3352.1,2784.7,5038.7,3554.9,3418.9,2443.9,3189.4,1831.7,4436.1,2935.3,3997.1,3596.4,3863.2,2700.9,1985.6,2553.4,8149.1,4021.9,2204.4,2705.1,4498.4,3187.4,3710.1,4003.8,1646.8,7776.4,7462.6,7757.1,3000.6,2187.7,4239.3,2965.9,10644.9,1890.7,1518.8,2632.4,2607.1,4482.4,2669.8,2028.2,3850.3,6730.8,2474.3,3484.2,2928.6,3105.0,4003.0,2865.6,3605.2,3163.9,4450.8,3714.6,4461.6,5322.6,4097.3,4504.5,6417.4,4766.4,4397.4,6624.3,2758.8,3879.9,4101.4,4464.0,2586.9,2704.2,2446.3,4745.7,14120.4,3082.9,3127.9,4320.4,2508.0,3975.1,5496.3,2403.3,3205.1,2533.2,1991.9,2196.7,1681.6,7058.2,3774.9,4224.0,2348.6,2162.2,2236.6,2744.8,2741.4,3576.4,3291.1,2926.5,2422.1,5430.6,3025.6,3523.1,3718.1,5876.6,2285.7,3742.4,8678.8,3287.8,6376.4,3067.6,3590.1,2226.4,3317.6,6873.9,4330.5,6254.3,2275.8,3398.7,4832.5,4218.9,3010.4,4010.7,2006.1,2974.6,4499.9,6653.4,3254.3,8121.9,8624.4,4626.3,3020.1,2814.8,2950.6,4611.6,4065.0,3782.2,5258.6,5636.4,4869.6,3598.3,2537.2,4031.1,3044.7,3097.6,3635.1,2054.7,17803.4,5065.2,4212.1,3113.2,8621.9,5114.7,2629.1,3700.8,3839.2,2823.2,3421.1,3223.9,4290.4,2809.1,4279.6,6043.3,3574.6,2770.6,2157.9,3754.7,4690.3,3891.1,3182.7,2862.4,2006.1,3336.9,2132.4,2856.8,2495.3,2530.1,3048.6,3535.2,2538.3,2523.5,5506.4,2140.3,2061.0,3718.4,3019.4,4149.9,2859.6,2630.2,7098.9,1637.8,3227.3,2912.7,3202.4,3162.7,3274.6,3531.1,9483.5,6222.1,5105.1,4238.2,2504.6,3377.5,2270.2,10441.9,2565.7,4004.4,2756.1,3015.4,3438.0,2018.3,1477.6,2564.4,3835.8,3823.1,4480.1,8668.7,2080.8,2159.8,2275.9,2626.6,4508.4,3788.6,3215.8,3849.1,3243.6,5023.4,11114.1,5985.6,3446.5,2304.1,3626.8,2642.6,3425.1,3774.3,3833.0,3332.5,3411.3,4590.1,2678.4,5160.7,3586.6,6060.4,4239.4,3614.5,4609.1,4163.4,4608.0,5815.6,3703.6,3652.9,2934.4,3136.8,6488.4,4121.0,3609.7,3726.6,4087.0,11302.4,6348.0,6768.9,5709.3,10697.2,8375.3,6476.9,9701.4,9312.6,7033.7,6159.0,7935.6,9268.9,11099.7,10102.0,8055.9,9868.4,10246.2,10417.4,13338.0,20369.7,11515.9,16008.6,10951.2,20409.0,28178.4,29628.8,41476.6,64877.9,72810.8],"cum_vol":[39661.5,52522.6,65445.9,71119.5,78322.3,85707.9,90531.2,96369.1,100227.6,103629.1,106086.4,110335.6,118179.2,123385.6,127418.2,133676.8,136767.6,143424.4,148259.9,153893.1,160332.4,165984.8,176049.7,181532.4,191063.9,196740.4,203180.3,205723.2,216978.9,220018.1,225212.5,235480.8,243928.8,251148.6,257887.5,263620.3,266987.4,273533.1,276782.6,284304.9,289589.7,297153.9,302442.6,305920.5,309337.2,314449.6,325214.6,328398.2,332369.9,336829.2,339418.1,343713.6,347292.7,351892.9,356659.9,360961.2,365556.1,368770.5,373570.6,386858.6,395116.5,400489.6,404829.5,407759.9,410184.5,446961.1,455451.9,462696.3,467071.9,472715.9,475394.3,479424.7,482356.4,485277.6,489011.2,493683.9,497747.6,501563.9,507549.0,510236.1,515963.0,521480.9,524635.1,529568.1,533254.8,537193.1,542397.6,545171.4,548586.1,554306.3,558327.9,566370.6,569514.9,572567.3,578197.1,581160.6,585341.6,589633.6,595502.8,600646.5,606346.1,612370.1,615743.8,620657.9,623543.1,629828.5,632433.9,635901.6,638399.6,641751.7,644536.4,649575.1,653130.0,656548.9,658992.8,662182.1,664013.9,668450.0,671385.3,675382.4,678978.7,682841.9,685542.8,687528.4,690081.9,698231.0,702252.9,704457.3,707162.4,711660.7,714848.1,718558.2,722562.0,724208.8,731985.2,739447.8,747204.9,750205.4,752393.1,756632.4,759598.3,770243.1,772133.9,773652.6,776285.0,778892.1,783374.5,786044.3,788072.5,791922.8,798653.6,801127.9,804612.1,807540.6,810645.6,814648.6,817514.2,821119.4,824283.3,828734.1,832448.7,836910.3,842232.9,846330.2,850834.7,857252.1,862018.5,866415.9,873040.2,875799.0,879678.9,883780.4,888244.4,890831.2,893535.4,895981.7,900727.4,914847.8,917930.7,921058.6,925379.1,927887.1,931862.1,937358.4,939761.7,942966.8,945500.0,947491.9,949688.6,951370.2,958428.4,962203.4,966427.4,968776.0,970938.2,973174.8,975919.6,978661.0,982237.4,985528.5,988455.0,990877.1,996307.6,999333.3,1002856.4,1006574.6,1012451.1,1014736.9,1018479.3,1027158.1,1030445.9,1036822.2,1039889.9,1043479.9,1045706.3,1049023.9,1055897.7,1060228.2,1066482.5,1068758.3,1072157.0,1076989.5,1081208.4,1084218.8,1088229.5,1090235.6,1093210.1,1097710.1,1104363.5,1107617.8,1115739.6,1124364.1,1128990.4,1132010.4,1134825.2,1137775.8,1142387.4,1146452.4,1150234.6,1155493.3,1161129.6,1165999.3,1169597.6,1172134.8,1176165.9,1179210.6,1182308.3,1185943.4,1187998.1,1205801.5,1210866.7,1215078.8,1218192.0,1226813.9,1231928.6,1234557.7,1238258.5,1242097.7,1244920.9,1248342.1,1251566.0,1255856.4,1258665.5,1262945.1,1268988.4,1272562.9,1275333.5,1277491.4,1281246.1,1285936.4,1289827.5,1293010.2,1295872.6,1297878.7,1301215.6,1303348.1,1306204.9,1308700.1,1311230.3,1314278.9,1317814.1,1320352.4,1322875.9,1328382.3,1330522.6,1332583.6,1336301.9,1339321.3,1343471.2,1346330.9,1348961.1,1356060.0,1357697.8,1360925.1,1363837.8,1367040.1,1370202.9,1373477.4,1377008.5,1386492.0,1392714.1,1397819.2,1402057.4,1404562.1,1407939.6,1410209.8,1420651.7,1423217.4,1427221.8,1429977.9,1432993.3,1436431.3,1438449.6,1439927.2,1442491.6,1446327.4,1450150.6,1454630.7,1463299.4,1465380.2,1467540.0,1469815.9,1472442.5,1476950.9,1480739.5,1483955.3,1487804.4,1491048.0,1496071.4,1507185.5,1513171.1,1516617.6,1518921.6,1522548.4,1525191.0,1528616.1,1532390.4,1536223.4,1539555.9,1542967.2,1547557.3,1550235.7,1555396.4,1558983.0,1565043.4,1569282.8,1572897.3,1577506.4,1581669.8,1586277.8,1592093.4,1595797.0,1599449.9,1602384.2,1605521.0,1612009.4,1616130.4,1619740.1,1623466.7,1627553.7,1638856.1,1645204.1,1651973.1,1657682.4,1668379.6,1676754.9,1683231.7,1692933.1,1702245.7,1709279.4,1715438.4,1723374.0,1732642.9,1743742.6,1753844.6,1761900.6,1771768.9,1782015.1,1792432.6,1805770.6,1826140.3,1837656.2,1853664.8,1864616.0,1885025.0,1913203.4,1942832.2,1984308.8,2049186.6,2121997.4],"abs_move_pct":[0.3666,0.6746,0.5759,0.8009,0.7766,0.8992,1.0112,0.9098,0.9056,0.8898,0.8932,0.9327,0.8731,0.8796,0.9103,0.9076,0.8907,0.823,0.7663,0.815,0.7641,0.7638,0.8042,0.8866,0.9123,0.9536,1.0174,0.9937,1.0581,1.0516,1.0508,1.0873,1.0544,1.0584,1.0893,1.0941,1.1195,1.0938,1.084,1.1231,1.1536,1.1093,1.1364,1.1543,1.1436,1.1557,1.1798,1.1537,1.1312,1.154,1.1247,1.1385,1.1741,1.1595,1.2058,1.2209,1.2579,1.2769,1.2804,1.2603,1.2538,1.308,1.2777,1.2625,1.3016,1.398,1.3951,1.3983,1.3796,1.3836,1.4166,1.428,1.435,1.4288,1.4111,1.4308,1.4157,1.4324,1.442,1.4168,1.4234,1.4328,1.4537,1.4393,1.452,1.4476,1.4483,1.4353,1.4527,1.4482,1.4763,1.4156,1.423,1.4154,1.358,1.3403,1.3502,1.3667,1.4033,1.4034,1.3517,1.3195,1.3205,1.3367,1.3501,1.3221,1.3027,1.2997,1.2771,1.301,1.2519,1.2565,1.2216,1.2257,1.2419,1.236,1.2234,1.2268,1.2212,1.222,1.2056,1.1557,1.1472,1.1189,1.1175,1.1653,1.196,1.2184,1.2039,1.1781,1.196,1.2358,1.2082,1.2085,1.2375,1.2385,1.3114,1.2787,1.2735,1.25,1.252,1.2396,1.2373,1.2158,1.2034,1.2069,1.246,1.2666,1.3005,1.3182,1.3208,1.3054,1.3001,1.2688,1.2625,1.2814,1.2574,1.1875,1.1783,1.1816,1.1692,1.1716,1.1389,1.1161,1.1602,1.1575,1.1777,1.1841,1.1303,1.1097,1.1274,1.1219,1.1298,1.1148,1.0877,1.0638,1.0629,1.0188,1.0072,1.0394,1.0483,1.0505,1.0411,1.0539,1.0446,1.0115,1.0128,1.0,1.0003,0.9944,1.0282,1.0514,1.0544,1.0457,1.0504,1.0402,1.0385,1.0246,1.0447,1.0627,1.0696,1.0748,1.1053,1.1075,1.0947,1.0939,1.0956,1.0987,1.0928,1.0948,1.1198,1.1366,1.1536,1.1341,1.1051,1.1099,1.1125,1.1123,1.12,1.0974,1.0828,1.0537,1.0716,1.1089,1.1326,1.1347,1.1815,1.1664,1.1442,1.1243,1.1111,1.12,1.1406,1.1183,1.1285,1.1592,1.1647,1.1414,1.12,1.1495,1.1134,1.1222,1.1221,1.1135,1.1077,1.0977,1.1157,1.0832,1.0816,1.1285,1.09,1.1237,1.1083,1.1339,1.1461,1.2043,1.1792,1.1847,1.2075,1.197,1.208,1.2009,1.1907,1.2157,1.204,1.2264,1.2395,1.2371,1.2476,1.1981,1.2268,1.2115,1.2204,1.2279,1.1917,1.2309,1.224,1.2138,1.2179,1.2402,1.2486,1.2394,1.2226,1.1845,1.2033,1.2046,1.1902,1.2112,1.18,1.1783,1.1825,1.1934,1.1897,1.2143,1.2174,1.2272,1.2256,1.2317,1.2463,1.212,1.1697,1.1666,1.1725,1.1859,1.1805,1.1798,1.1795,1.1649,1.188,1.206,1.1988,1.1704,1.1908,1.204,1.2068,1.2099,1.2009,1.2109,1.2581,1.257,1.2539,1.2334,1.2519,1.2607,1.2338,1.2609,1.2507,1.2763,1.2587,1.2231,1.246,1.2408,1.2254,1.2299,1.2091,1.2066,1.2159,1.2101,1.2076,1.2323,1.2195,1.2168,1.216,1.235,1.2328,1.2459,1.2381,1.2297,1.246,1.2255,1.2175,1.2161,1.2432,1.2216,1.2321,1.2436,1.2397,1.2415,1.2468,1.2569,1.2402,1.2488,1.2702,1.2639,1.2601,1.2527,1.2272,1.2032,1.214,1.24,1.2274,1.2221,1.2068,1.209,1.2207,1.2078,1.2174,1.2254,1.2235,1.2184,1.2889,1.3119,1.317,1.2947,1.2708,1.2806,1.2649,1.2733,1.2892,1.3175],"open5_vol":78322.3,"days":14,"atr14":0.46171428571428563,"adv14":2479345,"avg_range_pct14":3.2,"prev_close":13.94,"prev_high":14.36,"prev_low":13.9,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":13.66,"ref_5d_avg_high":14.348,"ref_5d_avg_low":13.876,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":13.12,"hi":13.155,"mid":13.1403,"touches":3,"last_touch_days_ago":9},{"lo":13.48,"hi":13.57,"mid":13.5233,"touches":6,"last_touch_days_ago":6},{"lo":13.6,"hi":13.66,"mid":13.63,"touches":4,"last_touch_days_ago":4},{"lo":13.85,"hi":13.945,"mid":13.9062,"touches":4,"last_touch_days_ago":0},{"lo":13.97,"hi":14.02,"mid":13.9967,"touches":3,"last_touch_days_ago":1},{"lo":14.12,"hi":14.22,"mid":14.17,"touches":2,"last_touch_days_ago":4},{"lo":14.35,"hi":14.42,"mid":14.3767,"touches":3,"last_touch_days_ago":0}],"high":14.49,"low":12.98,"atr":0.4617,"sessions":14,"tol":0.1154}}