{"symbol":"BORR","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[92644.2,23590.9,22447.7,16481.4,13003.4,18234.1,17990.9,10239.6,17472.0,17704.8,16503.3,13224.2,16566.4,15286.0,23157.9,21596.9,10149.6,13202.3,8984.3,10798.1,10816.6,8355.9,16631.2,14683.0,13359.6,11628.8,8265.1,12547.4,12699.1,16306.1,17363.1,14307.9,12169.2,12932.1,20314.4,28939.6,12928.9,12849.0,41567.1,36835.6,10473.6,16462.3,14004.9,7296.4,11110.4,12360.3,9990.9,5383.6,18880.3,12919.8,15482.6,7979.1,8868.9,13399.9,9271.4,21200.7,11408.0,10672.1,12076.3,10488.2,12303.5,7667.8,6677.7,15596.1,7698.9,29179.3,14756.9,6173.4,17707.0,9484.4,24532.3,21546.4,39174.1,18488.1,15574.4,17574.9,12681.8,13633.3,8244.0,7561.9,33101.0,11760.1,10188.9,13798.9,7256.8,9206.8,7691.4,25469.7,15015.0,8163.7,18955.7,8579.2,61207.9,16871.6,14028.6,16111.2,13588.9,13673.4,16233.9,10909.6,14512.8,21757.1,18435.9,15441.6,8735.0,9235.1,23205.9,12189.1,15451.5,50640.7,10923.1,6898.2,9176.1,9364.9,7122.9,13224.2,5768.9,7003.4,8470.6,14074.8,11573.4,12831.4,9202.0,12788.5,12489.9,5792.6,6090.0,14962.1,15839.7,10176.1,18539.4,6009.0,4492.7,8035.9,6629.6,10371.8,12657.6,20888.5,16231.6,11650.0,22680.1,8220.8,4902.2,6692.9,7657.4,7204.7,7517.0,10147.0,10680.0,8829.7,20572.6,7800.5,4299.4,8634.7,1870.6,6024.8,5665.4,10061.8,17758.3,11450.9,15041.5,12201.7,13884.4,9867.7,8204.1,8977.6,11587.1,7547.7,12128.1,7688.2,18263.4,32829.9,8707.9,4045.4,7951.1,11256.9,8247.9,12649.1,9521.6,12678.8,14979.9,9687.6,16735.5,7565.1,20418.5,29841.6,7493.8,6204.4,8220.4,8944.2,8258.8,5956.0,10767.1,6332.7,6003.1,8962.9,10114.8,8339.4,7682.4,10166.9,6603.3,10796.6,26702.4,8055.1,5043.3,13596.7,10688.1,10388.1,7471.6,14786.1,20105.4,9891.6,14487.0,9378.8,9766.2,10464.9,11936.5,12825.4,4542.1,10266.4,23031.9,6278.6,26106.9,11873.9,10754.1,9221.9,7436.6,5854.9,8386.9,3398.1,7936.9,6315.9,14683.6,7397.4,7276.3,9716.0,7605.1,5470.4,36668.5,16341.3,16361.1,9713.9,8314.7,5232.9,10581.0,10152.9,7639.4,12812.0,11731.4,3442.9,8254.9,6723.1,4064.8,4198.9,8937.0,11425.9,7017.3,5729.1,6478.1,4834.0,7539.3,8535.3,5248.1,7634.6,9224.6,7993.1,7455.2,7531.3,11448.1,23377.4,16510.6,11920.1,11300.3,8996.1,7471.8,4780.2,7155.9,28220.7,6991.9,5012.5,11209.1,6675.4,10776.0,25062.4,16067.6,8431.6,3970.7,9972.6,11132.5,7932.9,8980.6,8627.5,12003.4,69512.0,25192.6,21313.9,20335.4,31704.8,20141.7,30318.9,67253.8,26968.0,22721.1,18091.6,13351.6,17237.4,6698.4,9873.0,10950.1,4543.0,7935.9,17522.5,4116.8,8123.7,7051.6,17160.8,14353.7,17671.1,26190.5,12882.6,9984.4,11750.7,10255.1,21081.3,10552.0,19022.9,47693.5,12113.9,12581.9,29445.8,30162.5,11619.9,12045.1,10800.4,11954.4,5756.2,14972.1,8095.4,10528.6,19014.5,18895.9,11991.6,9728.1,7833.4,10365.6,14562.4,8614.1,9898.4,7381.9,8090.9,23595.7,10111.2,49535.7,16905.0,9889.9,9162.4,8093.8,16438.8,56442.6,14332.9,24575.6,11869.1,20412.1,9243.1,14100.0,10571.9,22986.5,9335.3,10264.1,15462.6,20004.5,19612.7,11497.9,10883.4,16830.4,17650.3,23213.8,9008.4,9188.4,24705.3,39637.4,13498.2,20162.1,26259.9,19120.1,49566.5,39988.9,63882.7,60403.4,107929.3],"cum_vol":[92644.2,116235.1,138682.8,155164.2,168167.6,186401.8,204392.6,214632.2,232104.2,249809.0,266312.3,279536.5,296102.9,311388.9,334546.7,356143.6,366293.2,379495.5,388479.8,399277.9,410094.6,418450.4,435081.6,449764.6,463124.2,474753.0,483018.1,495565.5,508264.6,524570.8,541933.9,556241.8,568411.0,581343.1,601657.4,630597.0,643525.9,656374.9,697942.0,734777.6,745251.2,761713.5,775718.4,783014.8,794125.2,806485.5,816476.4,821860.1,840740.4,853660.1,869142.8,877121.9,885990.8,899390.7,908662.1,929862.9,941270.9,951943.0,964019.3,974507.5,986811.0,994478.8,1001156.5,1016752.6,1024451.5,1053630.8,1068387.6,1074561.1,1092268.1,1101752.4,1126284.7,1147831.1,1187005.1,1205493.3,1221067.7,1238642.6,1251324.4,1264957.7,1273201.7,1280763.6,1313864.6,1325624.6,1335813.6,1349612.5,1356869.3,1366076.1,1373767.4,1399237.1,1414252.1,1422415.9,1441371.6,1449950.8,1511158.6,1528030.3,1542058.9,1558170.1,1571758.9,1585432.3,1601666.2,1612575.8,1627088.6,1648845.6,1667281.6,1682723.1,1691458.1,1700693.2,1723899.1,1736088.3,1751539.8,1802180.5,1813103.6,1820001.9,1829177.9,1838542.9,1845665.8,1858890.0,1864658.9,1871662.3,1880132.9,1894207.7,1905781.1,1918612.4,1927814.4,1940602.9,1953092.8,1958885.4,1964975.4,1979937.5,1995777.2,2005953.4,2024492.7,2030501.7,2034994.4,2043030.4,2049660.0,2060031.8,2072689.4,2093577.9,2109809.5,2121459.5,2144139.6,2152360.4,2157262.6,2163955.4,2171612.8,2178817.5,2186334.5,2196481.5,2207161.5,2215991.2,2236563.8,2244364.3,2248663.7,2257298.4,2259169.0,2265193.8,2270859.2,2280921.0,2298679.3,2310130.1,2325171.6,2337373.4,2351257.8,2361125.5,2369329.6,2378307.3,2389894.4,2397442.1,2409570.1,2417258.4,2435521.8,2468351.7,2477059.6,2481105.0,2489056.1,2500313.0,2508560.9,2521210.1,2530731.6,2543410.4,2558390.4,2568077.9,2584813.4,2592378.6,2612797.1,2642638.7,2650132.5,2656336.9,2664557.4,2673501.6,2681760.4,2687716.4,2698483.5,2704816.2,2710819.3,2719782.1,2729896.9,2738236.4,2745918.8,2756085.7,2762689.0,2773485.6,2800187.9,2808243.1,2813286.4,2826883.1,2837571.1,2847959.2,2855430.9,2870216.9,2890322.3,2900213.9,2914700.9,2924079.7,2933845.9,2944310.9,2956247.4,2969072.8,2973614.9,2983881.3,3006913.2,3013191.9,3039298.7,3051172.6,3061926.7,3071148.6,3078585.2,3084440.1,3092827.0,3096225.1,3104162.0,3110477.9,3125161.5,3132558.9,3139835.2,3149551.2,3157156.3,3162626.6,3199295.1,3215636.4,3231997.6,3241711.5,3250026.2,3255259.1,3265840.1,3275992.9,3283632.4,3296444.4,3308175.8,3311618.6,3319873.6,3326596.7,3330661.5,3334860.4,3343797.4,3355223.3,3362240.6,3367969.6,3374447.7,3379281.7,3386821.0,3395356.3,3400604.4,3408239.0,3417463.6,3425456.7,3432911.9,3440443.2,3451891.3,3475268.6,3491779.2,3503699.3,3514999.6,3523995.6,3531467.4,3536247.6,3543403.5,3571624.2,3578616.1,3583628.6,3594837.8,3601513.2,3612289.2,3637351.6,3653419.3,3661850.9,3665821.6,3675794.3,3686926.8,3694859.7,3703840.4,3712467.9,3724471.3,3793983.3,3819175.9,3840489.8,3860825.2,3892530.0,3912671.7,3942990.6,4010244.4,4037212.4,4059933.5,4078025.1,4091376.6,4108614.0,4115312.4,4125185.4,4136135.5,4140678.5,4148614.4,4166136.9,4170253.6,4178377.4,4185429.0,4202589.8,4216943.5,4234614.6,4260805.1,4273687.8,4283672.1,4295422.9,4305677.9,4326759.2,4337311.2,4356334.1,4404027.6,4416141.4,4428723.4,4458169.1,4488331.6,4499951.6,4511996.6,4522797.1,4534751.5,4540507.7,4555479.8,4563575.2,4574103.9,4593118.4,4612014.2,4624005.9,4633733.9,4641567.4,4651932.9,4666495.4,4675109.4,4685007.8,4692389.6,4700480.6,4724076.3,4734187.5,4783723.2,4800628.2,4810518.1,4819680.5,4827774.3,4844213.1,4900655.6,4914988.6,4939564.1,4951433.3,4971845.4,4981088.5,4995188.5,5005760.4,5028746.9,5038082.1,5048346.3,5063808.9,5083813.4,5103426.1,5114924.0,5125807.4,5142637.9,5160288.1,5183501.9,5192510.3,5201698.7,5226404.0,5266041.4,5279539.6,5299701.7,5325961.6,5345081.7,5394648.2,5434637.1,5498519.8,5558923.2,5666852.5],"abs_move_pct":[0.8951,0.9826,0.9797,1.117,1.1588,1.0875,1.0937,1.1093,1.2373,1.3028,1.3718,1.4877,1.5025,1.4909,1.4623,1.4526,1.4496,1.5156,1.5301,1.549,1.5115,1.5826,1.5123,1.4417,1.4829,1.5025,1.4293,1.3727,1.3519,1.242,1.1903,1.2419,1.2663,1.2932,1.2974,1.3786,1.3254,1.4155,1.4428,1.3601,1.3961,1.3519,1.3315,1.3573,1.3729,1.3264,1.3634,1.4053,1.4581,1.4934,1.5711,1.5343,1.5846,1.5688,1.5236,1.6073,1.5119,1.4987,1.4386,1.4817,1.4988,1.5175,1.5761,1.6243,1.6299,1.6069,1.5728,1.5765,1.5541,1.585,1.6194,1.6587,1.6691,1.6297,1.6702,1.614,1.5374,1.566,1.5522,1.5585,1.6327,1.6191,1.6632,1.5781,1.6126,1.5866,1.5807,1.6132,1.6202,1.6387,1.6326,1.6413,1.6765,1.655,1.6553,1.6037,1.6407,1.569,1.5544,1.6118,1.6384,1.5736,1.5478,1.5486,1.4649,1.4137,1.426,1.4813,1.4612,1.605,1.6199,1.6133,1.6846,1.6265,1.6851,1.6687,1.7414,1.7158,1.7937,1.7426,1.6511,1.6697,1.6755,1.67,1.6445,1.6368,1.638,1.6321,1.6729,1.6159,1.6336,1.6204,1.6431,1.6649,1.6212,1.6428,1.5544,1.5167,1.5458,1.5902,1.6122,1.5902,1.6201,1.5999,1.6098,1.6143,1.5944,1.6461,1.631,1.635,1.6278,1.6403,1.6634,1.6981,1.7375,1.6486,1.6322,1.5803,1.5551,1.5356,1.5475,1.5455,1.5191,1.6059,1.5907,1.56,1.6157,1.6114,1.6453,1.6984,1.768,1.9094,1.8908,1.8972,1.894,1.8644,1.8289,1.8189,1.8586,1.8803,1.8465,1.8903,1.894,1.8863,1.8378,1.9191,1.8712,1.8205,1.8717,1.9003,1.9001,1.9021,1.8977,1.9018,1.8655,1.8123,1.7815,1.7497,1.7789,1.8002,1.7654,1.7765,1.7869,1.7953,1.7727,1.7723,1.7692,1.8291,1.8268,1.7225,1.7398,1.7572,1.8065,1.7778,1.7542,1.768,1.7812,1.7837,1.7412,1.7443,1.6849,1.695,1.7362,1.6886,1.7351,1.6969,1.7396,1.6893,1.6691,1.7035,1.7142,1.7421,1.6608,1.6473,1.577,1.5564,1.5907,1.5653,1.665,1.6774,1.6159,1.6475,1.6806,1.6053,1.6621,1.6947,1.6573,1.6579,1.6692,1.7185,1.693,1.6533,1.6612,1.6578,1.729,1.7162,1.701,1.7275,1.7005,1.7257,1.6422,1.7062,1.6786,1.5914,1.6156,1.644,1.6694,1.6598,1.6704,1.6121,1.6235,1.571,1.5884,1.604,1.5935,1.6415,1.6088,1.6095,1.5884,1.5737,1.5834,1.5529,1.5995,1.6602,1.6254,1.5728,1.5594,1.5574,1.5804,1.6246,1.6109,1.6911,1.6987,1.7274,1.7232,1.6963,1.6799,1.7929,1.7535,1.9002,1.9404,2.0524,2.023,2.0136,1.9923,1.9565,1.9468,2.0029,1.9241,1.9201,1.9464,1.9259,1.9152,1.9317,1.8777,1.9753,1.9703,1.9809,1.9212,1.8589,1.8596,1.8105,1.8469,1.7748,1.8449,1.8172,1.9315,1.9878,1.994,2.0135,2.012,1.9752,1.9567,1.9471,1.9348,1.9539,1.8889,1.8418,1.8789,1.8724,1.9448,1.9375,1.9856,2.008,1.9942,1.9599,1.9686,1.9537,1.942,1.9215,2.0277,1.9811,1.9966,2.0273,2.0241,2.0503,2.0768,1.9965,1.8643,1.8993,1.9353,1.9801,1.9745,2.007,1.9576,1.9054,1.8935,1.9242,1.9192,1.9106,1.9231,1.9457,1.9384,1.9746,1.9927,1.9913,1.9856,1.961,1.9787,1.9927,2.0494,2.0836,2.1272,2.0926,2.1276,2.0994,2.1326,2.1136,2.1135,2.0522],"open5_vol":168167.6,"days":14,"atr14":0.23065,"adv14":6073877,"avg_range_pct14":5.041,"prev_close":5.23,"prev_high":5.26,"prev_low":4.865,"high_20d":5.26,"ref_5d_high":5.26,"ref_5d_low":4.45,"ref_5d_avg_high":4.934,"ref_5d_avg_low":4.595,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":4.23,"hi":4.28,"mid":4.2567,"touches":3,"last_touch_days_ago":10},{"lo":4.295,"hi":4.34,"mid":4.3175,"touches":2,"last_touch_days_ago":9},{"lo":4.37,"hi":4.41,"mid":4.3961,"touches":5,"last_touch_days_ago":5},{"lo":4.44,"hi":4.49,"mid":4.4609,"touches":6,"last_touch_days_ago":2},{"lo":4.53,"hi":4.55,"mid":4.54,"touches":2,"last_touch_days_ago":6},{"lo":4.61,"hi":4.65,"mid":4.63,"touches":2,"last_touch_days_ago":5},{"lo":4.69,"hi":4.705,"mid":4.6975,"touches":2,"last_touch_days_ago":1},{"lo":4.86,"hi":4.9,"mid":4.875,"touches":3,"last_touch_days_ago":0}],"high":5.26,"low":4.155,"atr":0.2306,"sessions":14,"tol":0.0577}}