{"symbol":"AGNC","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[445578.6,187338.4,150916.5,124202.6,79339.7,133219.9,104279.9,87930.2,74284.9,72385.7,73864.1,79591.8,88329.5,68940.4,59658.4,88528.4,157540.3,94343.0,114742.6,91242.6,90646.9,79185.1,95874.9,120447.8,116536.8,72566.6,68233.8,67261.3,58554.9,75412.1,55058.3,53079.4,47431.0,71548.4,59965.1,62398.2,42207.7,44674.9,42013.3,84153.4,62017.4,48209.4,45742.0,54230.5,37531.9,51263.4,58722.0,35643.4,51511.7,45270.6,65633.0,47046.4,66063.4,67349.4,76159.5,62309.6,75314.9,84320.0,33000.4,52377.4,51767.3,57491.5,55567.2,67426.1,48451.9,75704.4,52815.5,36920.0,65782.8,44104.6,27167.1,49863.9,37429.4,64562.0,37215.7,56422.1,47431.5,45531.9,56625.7,47473.3,44269.9,46652.4,48305.4,36404.4,35961.1,36628.1,89133.6,40878.5,62172.9,48761.8,67704.5,55979.9,20379.0,39182.6,51350.9,65162.6,63743.9,38378.8,40023.7,47618.8,45772.6,44934.0,43870.6,50757.1,22889.1,30992.8,64705.9,32582.3,41207.5,28269.2,31917.4,49519.9,50129.7,33372.6,53632.5,45720.7,35379.3,31873.6,28812.9,28855.6,32312.1,54634.9,49505.4,45170.9,52524.6,24526.0,46072.9,117015.8,46994.4,34050.1,39060.4,38446.0,28063.6,108868.5,26873.5,25269.6,28211.5,46426.5,30617.6,35100.6,44341.1,53997.1,58154.1,31066.4,44265.1,51658.8,37730.2,42610.1,45735.1,34604.5,55183.3,72988.6,41584.7,41982.3,44347.5,46537.6,55056.0,29385.6,62946.8,45504.4,50192.1,36103.6,46443.6,21378.7,69380.4,27998.6,28007.9,49702.9,69347.3,19054.4,45687.5,36577.8,31680.1,34094.4,19206.0,69707.2,36547.9,32764.5,34525.9,23123.0,29038.0,38711.9,35608.9,31377.1,66877.5,78972.1,74671.1,36616.6,30942.6,21005.7,32563.1,24725.1,44784.2,48928.7,27549.4,35710.1,42467.1,30752.6,32079.3,32321.4,18373.4,38114.2,47487.4,36754.6,27861.6,50932.4,31067.6,24915.1,46950.1,43182.4,27084.9,62775.4,40051.8,31305.8,36191.1,47540.6,33011.4,24013.1,29226.7,29470.9,16067.2,44525.2,23243.6,35809.6,23070.1,35670.1,29418.8,37172.7,23870.7,41425.8,43645.6,28580.1,38995.4,37622.4,58868.8,26191.5,27362.5,29659.1,43079.9,36074.5,26805.6,21186.7,21673.4,31780.9,34530.1,34109.4,33273.5,26919.8,18664.7,23939.9,28189.5,22766.5,42713.1,25098.1,27485.9,41738.0,40057.2,37236.2,45283.0,21686.9,41330.6,35209.6,19959.6,21072.6,44712.1,22115.6,28851.4,24283.0,16394.6,80049.4,23914.9,25928.6,36305.1,39331.7,29510.6,43894.8,55492.3,27987.6,21728.9,23579.8,21930.1,43114.5,39896.4,31991.4,26510.9,26741.1,39308.6,21102.3,22424.0,55017.0,32676.1,60560.6,24890.3,25002.2,43428.4,42898.1,26906.4,53280.1,22928.5,50982.7,97278.6,30069.7,56826.8,44575.8,57295.3,29242.6,45385.4,32242.4,45008.8,42065.9,20055.3,22890.9,27382.1,21218.7,40834.9,39177.3,55625.0,17017.2,23581.9,71032.2,35398.1,29688.4,34317.3,37050.3,24168.3,46927.1,32007.0,28920.0,27065.3,54005.0,116210.0,75901.2,50907.9,63778.4,54968.8,28987.9,42748.4,29120.5,61895.6,39871.9,56145.2,40474.9,49798.6,52634.7,41543.9,35965.9,46071.1,46609.1,59634.8,40804.0,39212.1,37169.9,43456.3,46090.6,68898.1,44722.4,29766.9,52596.1,43247.6,59220.6,64192.6,88089.3,32250.9,45311.4,53161.6,37725.6,44623.0,48940.6,48777.4,73293.6,74713.6,80435.6,57075.6,61809.2,73013.6,79751.0,84705.7,76250.6,70969.1,94543.0,131384.7,94205.1,73203.6,75350.9,150091.1,177909.3,162096.1,245127.6,291715.6,405665.6],"cum_vol":[445578.6,632917.0,783833.5,908036.1,987375.8,1120595.7,1224875.6,1312805.9,1387090.8,1459476.5,1533340.6,1612932.4,1701261.9,1770202.3,1829860.6,1918389.1,2075929.4,2170272.4,2285015.0,2376257.6,2466904.5,2546089.6,2641964.6,2762412.4,2878949.1,2951515.8,3019749.6,3087010.9,3145565.8,3220977.9,3276036.1,3329115.6,3376546.6,3448094.9,3508060.1,3570458.3,3612666.0,3657340.9,3699354.2,3783507.6,3845524.9,3893734.4,3939476.4,3993706.9,4031238.7,4082502.1,4141224.1,4176867.5,4228379.2,4273649.8,4339282.8,4386329.2,4452392.6,4519742.0,4595901.5,4658211.1,4733526.0,4817846.0,4850846.4,4903223.8,4954991.1,5012482.6,5068049.8,5135475.9,5183927.8,5259632.1,5312447.6,5349367.6,5415150.4,5459255.1,5486422.2,5536286.1,5573715.5,5638277.5,5675493.2,5731915.4,5779346.9,5824878.8,5881504.5,5928977.8,5973247.6,6019900.0,6068205.4,6104609.8,6140570.9,6177198.9,6266332.5,6307211.0,6369383.9,6418145.6,6485850.1,6541830.1,6562209.1,6601391.7,6652742.6,6717905.3,6781649.2,6820028.0,6860051.7,6907670.5,6953443.1,6998377.1,7042247.6,7093004.8,7115893.9,7146886.7,7211592.6,7244174.9,7285382.4,7313651.6,7345569.1,7395089.0,7445218.7,7478591.3,7532223.8,7577944.5,7613323.8,7645197.4,7674010.3,7702865.9,7735178.1,7789812.9,7839318.4,7884489.3,7937013.9,7961539.9,8007612.7,8124628.5,8171622.9,8205673.1,8244733.4,8283179.4,8311243.1,8420111.6,8446985.1,8472254.7,8500466.2,8546892.7,8577510.3,8612610.9,8656952.1,8710949.1,8769103.2,8800169.6,8844434.7,8896093.5,8933823.7,8976433.8,9022168.9,9056773.4,9111956.6,9184945.2,9226529.9,9268512.2,9312859.7,9359397.3,9414453.3,9443838.9,9506785.6,9552290.0,9602482.1,9638585.8,9685029.4,9706408.1,9775788.5,9803787.1,9831795.1,9881498.0,9950845.3,9969899.7,10015587.2,10052165.0,10083845.1,10117939.5,10137145.5,10206852.7,10243400.6,10276165.1,10310691.0,10333814.0,10362852.0,10401563.9,10437172.9,10468550.0,10535427.5,10614399.6,10689070.7,10725687.4,10756630.0,10777635.7,10810198.8,10834923.9,10879708.1,10928636.8,10956186.2,10991896.3,11034363.4,11065116.0,11097195.3,11129516.6,11147890.0,11186004.2,11233491.6,11270246.2,11298107.8,11349040.2,11380107.8,11405022.9,11451973.1,11495155.4,11522240.4,11585015.8,11625067.6,11656373.4,11692564.4,11740105.0,11773116.4,11797129.5,11826356.2,11855827.1,11871894.3,11916419.5,11939663.1,11975472.8,11998542.9,12034213.0,12063631.8,12100804.5,12124675.2,12166101.0,12209746.6,12238326.7,12277322.1,12314944.5,12373813.3,12400004.8,12427367.3,12457026.4,12500106.2,12536180.7,12562986.4,12584173.1,12605846.4,12637627.3,12672157.4,12706266.8,12739540.3,12766460.1,12785124.8,12809064.6,12837254.1,12860020.6,12902733.8,12927831.9,12955317.9,12997055.9,13037113.1,13074349.3,13119632.3,13141319.1,13182649.8,13217859.4,13237819.0,13258891.6,13303603.7,13325719.4,13354570.8,13378853.8,13395248.4,13475297.9,13499212.7,13525141.3,13561446.4,13600778.1,13630288.7,13674183.5,13729675.8,13757663.4,13779392.3,13802972.1,13824902.2,13868016.7,13907913.1,13939904.5,13966415.4,13993156.5,14032465.1,14053567.4,14075991.4,14131008.4,14163684.5,14224245.1,14249135.4,14274137.6,14317566.1,14360464.2,14387370.6,14440650.7,14463579.2,14514561.9,14611840.5,14641910.2,14698737.0,14743312.8,14800608.1,14829850.7,14875236.1,14907478.5,14952487.3,14994553.1,15014608.4,15037499.3,15064881.4,15086100.1,15126935.0,15166112.3,15221737.3,15238754.5,15262336.4,15333368.6,15368766.7,15398455.1,15432772.4,15469822.7,15493991.0,15540918.1,15572925.1,15601845.1,15628910.4,15682915.4,15799125.4,15875026.6,15925934.5,15989712.9,16044681.6,16073669.6,16116418.0,16145538.5,16207434.1,16247306.0,16303451.2,16343926.1,16393724.8,16446359.5,16487903.4,16523869.4,16569940.5,16616549.6,16676184.4,16716988.4,16756200.5,16793370.4,16836826.6,16882917.3,16951815.4,16996537.7,17026304.6,17078900.7,17122148.4,17181369.0,17245561.6,17333650.9,17365901.9,17411213.2,17464374.9,17502100.5,17546723.5,17595664.1,17644441.5,17717735.1,17792448.7,17872884.4,17929959.9,17991769.1,18064782.7,18144533.7,18229239.4,18305490.1,18376459.1,18471002.1,18602386.9,18696591.9,18769795.6,18845146.5,18995237.6,19173146.9,19335242.9,19580370.6,19872086.1,20277751.8],"abs_move_pct":[0.2245,0.2875,0.2855,0.3526,0.3924,0.4242,0.4806,0.4739,0.4962,0.5514,0.533,0.5562,0.5561,0.5395,0.5224,0.5561,0.6111,0.6149,0.653,0.6579,0.638,0.6109,0.6195,0.6246,0.6298,0.6363,0.6853,0.6653,0.714,0.7419,0.7239,0.7318,0.7117,0.7191,0.734,0.7235,0.6933,0.7207,0.7379,0.7571,0.7423,0.7172,0.6839,0.6945,0.7317,0.7121,0.7443,0.7601,0.7355,0.7406,0.7864,0.764,0.7822,0.8193,0.8098,0.8273,0.8464,0.856,0.871,0.8842,0.8331,0.8203,0.814,0.8001,0.7985,0.798,0.8128,0.8265,0.812,0.8215,0.8202,0.8354,0.8274,0.8283,0.7996,0.7821,0.7937,0.7949,0.8131,0.8315,0.8007,0.8296,0.8432,0.8394,0.826,0.8373,0.8776,0.8708,0.8712,0.8668,0.8878,0.874,0.8728,0.8844,0.8513,0.8557,0.837,0.8283,0.8195,0.8203,0.8178,0.8105,0.8124,0.7903,0.8076,0.7844,0.787,0.7975,0.795,0.7779,0.7897,0.7954,0.8138,0.8107,0.827,0.7958,0.8136,0.8077,0.7923,0.782,0.7889,0.8144,0.8186,0.8162,0.8272,0.82,0.8218,0.8112,0.7929,0.8152,0.8172,0.8317,0.8071,0.7878,0.7964,0.7923,0.803,0.8096,0.8136,0.8407,0.8339,0.8451,0.8541,0.8346,0.8365,0.8189,0.8337,0.823,0.8161,0.8397,0.8088,0.8047,0.8182,0.8255,0.8227,0.8284,0.8197,0.8361,0.8582,0.8828,0.8716,0.9009,0.8766,0.8701,0.8633,0.8766,0.8611,0.8789,0.8681,0.8526,0.8693,0.8871,0.8749,0.8629,0.8639,0.8635,0.8609,0.8538,0.8444,0.846,0.8595,0.8416,0.8766,0.9019,0.915,0.9447,0.937,0.9251,0.9235,0.9108,0.9061,0.935,0.932,0.9312,0.9545,0.9693,0.9579,0.9671,0.9493,0.9296,0.9399,0.9432,0.9704,0.9707,0.9622,0.9658,0.9479,0.9521,0.955,0.9778,0.972,0.9979,0.9795,0.9682,0.9805,0.9702,0.95,0.9521,0.9447,0.9575,0.9498,0.9181,0.9098,0.8855,0.8897,0.8729,0.8866,0.8925,0.8741,0.8773,0.9087,0.9177,0.9215,0.9052,0.897,0.8962,0.8953,0.8773,0.8928,0.8714,0.8895,0.9007,0.8974,0.9018,0.9347,0.9361,0.9145,0.9174,0.9162,0.9154,0.9165,0.8993,0.9231,0.9212,0.9058,0.8844,0.8712,0.8668,0.8717,0.8808,0.8921,0.9122,0.9204,0.8976,0.9156,0.9103,0.9177,0.9296,0.9258,0.9352,0.9287,0.9462,0.9283,0.9272,0.9181,0.9159,0.9278,0.949,0.9396,0.9489,0.9363,0.9402,0.9567,0.9482,0.9568,0.9679,0.9631,0.9795,0.9698,0.9596,0.9728,0.9708,0.9732,0.9782,0.9807,0.9499,0.963,0.9582,0.9377,0.9489,0.9667,0.9622,0.9634,0.9584,0.9833,0.9707,0.9714,0.9662,0.9811,0.9822,0.9766,0.9626,0.9799,0.9833,0.9872,0.9603,0.9841,0.9878,0.9874,0.9912,0.9991,1.0047,0.9931,0.9736,0.9836,0.9645,0.9656,0.9717,0.9544,0.982,0.9902,0.9948,0.9944,1.006,1.0072,1.0319,1.0343,1.0495,1.0282,1.0352,1.0216,1.0392,1.0581,1.0513,1.0831,1.1099,1.1053,1.0999,1.1272,1.1406,1.131,1.1024,1.1129,1.132,1.1016,1.1111,1.1169,1.12,1.0998,1.1052,1.0982,1.0994,1.1034,1.0959,1.0818,1.1001,1.0932,1.0787,1.0802,1.1037,1.1172,1.1134,1.1364,1.1307,1.1544,1.135,1.1413,1.1188,1.1483,1.1453,1.1655,1.2033,1.2076,1.2029,1.2388,1.2468,1.2281,1.2425,1.2418,1.2691],"open5_vol":987375.8,"days":14,"atr14":0.26927857142857164,"adv14":22578044,"avg_range_pct14":2.088,"prev_close":11.51,"prev_high":11.57,"prev_low":11.42,"high_20d":12.19,"ref_5d_high":12.13,"ref_5d_low":11.15,"ref_5d_avg_high":11.704,"ref_5d_avg_low":11.398,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":11.37,"hi":11.42,"mid":11.395,"touches":2,"last_touch_days_ago":0},{"lo":11.4499,"hi":11.5,"mid":11.4749,"touches":2,"last_touch_days_ago":2},{"lo":11.52,"hi":11.57,"mid":11.54,"touches":3,"last_touch_days_ago":0},{"lo":11.64,"hi":11.685,"mid":11.6638,"touches":4,"last_touch_days_ago":7},{"lo":11.72,"hi":11.77,"mid":11.7367,"touches":3,"last_touch_days_ago":8},{"lo":11.79,"hi":11.84,"mid":11.817,"touches":5,"last_touch_days_ago":3},{"lo":11.89,"hi":11.93,"mid":11.9033,"touches":3,"last_touch_days_ago":7},{"lo":12.13,"hi":12.19,"mid":12.1667,"touches":3,"last_touch_days_ago":4}],"high":12.19,"low":11.15,"atr":0.2693,"sessions":14,"tol":0.0673}}