{"symbol":"ACHR","for_date":"2026-02-05","built":"2026-09-30T17:11:20-04:00","sessions":["2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04"],"vol_per_min":[547411.0,200023.0,141692.8,126971.8,123708.7,207596.9,121947.6,100670.0,106571.3,126674.0,121932.4,93117.6,88202.9,145711.4,120582.9,116051.4,117509.9,112352.3,114059.6,83131.1,82292.1,74264.6,63443.6,81617.6,65658.2,66940.6,76662.9,98916.4,101455.9,115310.0,143834.3,121362.3,112872.2,94869.2,100647.3,94215.7,122505.6,87794.3,91648.3,91328.1,95354.2,86677.4,94623.0,71455.1,116571.3,108922.7,122398.0,95598.6,84042.4,81733.1,84777.0,66311.3,63544.1,96481.5,96417.3,90237.4,92487.1,87970.6,83153.9,69169.8,91704.9,76266.3,64431.1,71231.6,83358.9,83142.6,94404.2,92266.6,96064.2,83742.0,94798.1,91773.7,96182.9,82021.1,82347.9,90822.1,93419.4,67775.9,74999.1,61645.2,82953.5,90558.3,83839.2,70432.3,75980.2,69953.9,82429.6,90350.2,100328.4,92569.6,96250.0,86788.6,86782.3,71742.8,79899.1,102242.8,102246.6,110305.7,85140.6,67473.4,78193.6,98434.1,120818.5,98474.1,77083.7,82206.9,86298.1,82759.2,70293.2,88667.8,93771.5,82663.7,84051.7,100279.3,64549.4,84839.2,97471.8,95823.4,79037.6,103156.8,73364.6,57293.8,85301.1,76355.5,68615.1,85157.1,64735.2,131638.9,79406.9,91936.0,107586.3,103823.1,92735.6,85553.3,88934.7,86393.4,105182.6,91197.0,88177.4,73163.6,102052.1,110665.3,92263.1,94276.9,85430.9,100095.1,70752.4,94533.4,88821.4,65722.6,105782.1,68522.0,55312.1,49061.2,77715.8,92702.0,67928.4,78580.4,85938.9,66029.9,82531.2,62823.1,71656.4,98623.2,78368.3,82513.1,61116.5,63867.4,69218.1,64846.1,69774.5,87003.6,82296.5,77476.4,88977.2,52449.1,74862.7,98214.1,70054.9,61001.9,117489.2,103705.9,54985.0,70667.6,57655.4,71779.5,86635.6,69102.3,59800.6,69674.1,78995.1,68792.7,71192.6,79248.9,84779.9,76167.4,73372.8,64250.4,84343.6,74417.0,77447.6,67756.0,75343.1,69140.9,53500.5,74021.4,84807.4,87804.6,93780.9,82915.6,104843.6,68193.6,81699.3,111745.5,72403.9,64709.9,73697.3,72282.8,73166.7,73936.5,48134.5,71799.9,53762.9,56530.9,57427.4,66561.9,63940.4,59199.7,55523.5,64613.0,61215.4,55461.7,49289.3,56712.8,56615.6,73041.6,76003.9,62078.0,72014.9,76321.7,106678.1,71199.9,94243.5,90908.8,61820.5,73023.6,95759.9,58701.7,60313.0,57305.4,84975.4,75038.4,81136.5,77409.1,77798.7,73598.4,52255.0,73029.3,58493.2,45280.6,71142.4,59994.7,89497.0,86096.0,57982.6,64266.4,54443.2,70707.1,66878.8,97472.9,100050.4,69242.4,88581.9,80450.9,88687.9,101663.8,74053.5,79564.3,51403.0,79342.4,62881.9,69305.1,51700.2,62532.9,62440.8,71340.4,69835.4,73537.1,65747.1,80308.8,75219.4,98290.5,79844.6,71943.4,104536.2,74997.7,101257.6,107816.3,96918.1,144852.6,262043.9,166603.6,106513.2,91880.6,144917.1,91711.5,92036.8,80419.2,74591.1,77117.4,94464.4,93146.2,97596.1,111143.9,99185.6,93582.5,127247.6,91178.4,107308.8,108340.8,110972.7,111592.3,100282.9,149393.9,117359.9,137546.1,123308.3,164694.2,101824.0,204083.4,252575.4,130882.2,106911.1,116505.9,99512.1,85603.9,110048.3,91831.0,102503.6,87111.4,110788.9,83150.0,76037.4,90416.1,105850.1,115625.1,109219.9,110048.9,120248.9,93075.8,109421.7,104316.3,93573.4,77412.7,94972.2,113827.4,125366.1,102198.6,63311.3,96149.6,192177.7,100307.3,130569.0,93305.1,100564.0,101276.7,101694.1,74772.4,105093.2,95478.7,111295.9,78032.3,74889.6,94575.8,79343.1,138038.5,81026.8,84457.1,93371.5,98647.4,172916.9,104190.9,110190.8,100078.7,125418.9,228813.6,236402.8,226444.5,322025.7,497887.4],"cum_vol":[547411.0,747434.0,889126.8,1016098.6,1139807.3,1347404.1,1469351.8,1570021.8,1676593.1,1803267.1,1925199.5,2018317.1,2106520.0,2252231.4,2372814.3,2488865.7,2606375.6,2718727.9,2832787.5,2915918.6,2998210.7,3072475.4,3135919.0,3217536.6,3283194.9,3350135.4,3426798.4,3525714.8,3627170.7,3742480.7,3886315.0,4007677.3,4120549.5,4215418.7,4316066.0,4410281.7,4532787.4,4620581.6,4712229.9,4803558.1,4898912.3,4985589.6,5080212.6,5151667.8,5268239.1,5377161.8,5499559.8,5595158.4,5679200.8,5760933.9,5845710.9,5912022.2,5975566.4,6072047.9,6168465.1,6258702.5,6351189.6,6439160.3,6522314.2,6591484.0,6683188.9,6759455.1,6823886.2,6895117.9,6978476.7,7061619.3,7156023.5,7248290.1,7344354.3,7428096.3,7522894.4,7614668.1,7710851.0,7792872.1,7875219.9,7966042.0,8059461.4,8127237.4,8202236.5,8263881.7,8346835.2,8437393.5,8521232.7,8591665.0,8667645.2,8737599.1,8820028.7,8910378.9,9010707.4,9103276.9,9199526.9,9286315.5,9373097.8,9444840.6,9524739.7,9626982.5,9729229.1,9839534.9,9924675.5,9992148.9,10070342.4,10168776.5,10289595.0,10388069.1,10465152.9,10547359.8,10633657.9,10716417.1,10786710.4,10875378.1,10969149.6,11051813.4,11135865.1,11236144.4,11300693.8,11385533.0,11483004.8,11578828.1,11657865.7,11761022.5,11834387.1,11891680.9,11976982.0,12053337.5,12121952.6,12207109.7,12271844.9,12403483.9,12482890.8,12574826.8,12682413.1,12786236.1,12878971.8,12964525.1,13053459.8,13139853.2,13245035.9,13336232.9,13424410.2,13497573.8,13599625.9,13710291.1,13802554.3,13896831.1,13982262.0,14082357.1,14153109.5,14247642.9,14336464.2,14402186.9,14507968.9,14576490.9,14631803.0,14680864.2,14758580.0,14851282.0,14919210.4,14997790.8,15083729.6,15149759.5,15232290.7,15295113.9,15366770.3,15465393.5,15543761.8,15626274.9,15687391.4,15751258.8,15820476.9,15885323.0,15955097.5,16042101.1,16124397.6,16201874.0,16290851.2,16343300.4,16418163.1,16516377.1,16586432.1,16647434.0,16764923.2,16868629.1,16923614.1,16994281.8,17051937.2,17123716.7,17210352.4,17279454.6,17339255.2,17408929.3,17487924.4,17556717.1,17627909.6,17707158.5,17791938.4,17868105.9,17941478.6,18005729.1,18090072.6,18164489.6,18241937.2,18309693.2,18385036.4,18454177.2,18507677.7,18581699.1,18666506.5,18754311.1,18848091.9,18931007.5,19035851.1,19104044.8,19185744.1,19297489.6,19369893.5,19434603.4,19508300.7,19580583.5,19653750.2,19727686.7,19775821.2,19847621.1,19901384.0,19957914.9,20015342.3,20081904.2,20145844.6,20205044.4,20260567.9,20325180.9,20386396.3,20441858.0,20491147.3,20547860.1,20604475.6,20677517.3,20753521.2,20815599.2,20887614.1,20963935.8,21070613.9,21141813.7,21236057.2,21326966.0,21388786.5,21461810.1,21557569.9,21616271.6,21676584.6,21733890.1,21818865.4,21893903.9,21975040.4,22052449.5,22130248.2,22203846.6,22256101.6,22329130.9,22387624.1,22432904.7,22504047.1,22564041.8,22653538.8,22739634.8,22797617.4,22861883.8,22916327.0,22987034.1,23053912.9,23151385.9,23251436.3,23320678.6,23409260.6,23489711.5,23578399.4,23680063.2,23754116.7,23833681.0,23885084.0,23964426.4,24027308.4,24096613.5,24148313.7,24210846.6,24273287.4,24344627.8,24414463.2,24488000.4,24553747.5,24634056.3,24709275.6,24807566.1,24887410.7,24959354.1,25063890.3,25138888.0,25240145.6,25347961.9,25444879.9,25589732.5,25851776.4,26018379.9,26124893.1,26216773.8,26361690.9,26453402.4,26545439.1,26625858.4,26700449.4,26777566.8,26872031.2,26965177.4,27062773.6,27173917.5,27273103.1,27366685.6,27493933.3,27585111.7,27692420.5,27800761.3,27911734.0,28023326.3,28123609.1,28273003.0,28390362.9,28527909.1,28651217.4,28815911.6,28917735.6,29121818.9,29374394.4,29505276.6,29612187.6,29728693.5,29828205.6,29913809.5,30023857.8,30115688.8,30218192.4,30305303.8,30416092.7,30499242.7,30575280.1,30665696.1,30771546.2,30887171.4,30996391.3,31106440.2,31226689.1,31319764.9,31429186.6,31533502.9,31627076.2,31704488.9,31799461.1,31913288.6,32038654.7,32140853.4,32204164.6,32300314.3,32492492.0,32592799.3,32723368.3,32816673.4,32917237.4,33018514.1,33120208.1,33194980.6,33300073.8,33395552.5,33506848.4,33584880.7,33659770.4,33754346.1,33833689.3,33971727.8,34052754.6,34137211.7,34230583.2,34329230.6,34502147.6,34606338.4,34716529.2,34816607.9,34942026.9,35170840.4,35407243.2,35633687.7,35955713.4,36453600.9],"abs_move_pct":[0.6656,0.8709,1.003,1.2573,1.2979,1.2973,1.2262,1.3009,1.5774,1.5569,1.5283,1.4745,1.4309,1.5972,1.7817,1.536,1.3773,1.4574,1.3188,1.2794,1.359,1.4945,1.4625,1.4676,1.5214,1.5841,1.7379,1.7386,1.8769,1.8897,1.8883,1.9559,1.9599,1.9632,1.9678,1.9586,2.0707,1.9672,1.9916,2.0042,1.9866,2.0636,2.1645,2.1006,2.0624,2.1193,2.0795,2.0316,1.9869,1.9602,1.8837,1.818,1.778,1.8018,1.7795,1.6868,1.7848,1.8305,1.8233,1.8756,1.9688,2.0362,2.086,2.1452,2.1677,2.2145,2.2082,2.1149,2.0024,2.0515,2.006,2.0524,2.0479,2.1601,2.1409,2.1237,2.1705,2.0978,2.0843,2.1166,2.1827,2.1499,2.1273,2.1847,2.1285,2.0804,2.1156,2.1537,2.2063,2.2649,2.3365,2.4503,2.5647,2.5555,2.6181,2.6768,2.6449,2.7315,2.7558,2.6937,2.7762,2.8178,2.8326,2.7609,2.7927,2.8348,2.9086,2.9083,2.8688,2.8642,2.8603,2.9231,3.0308,2.9734,2.9678,2.9311,2.9511,2.9786,2.9448,2.8859,2.9617,2.9775,3.0015,3.0122,2.9462,2.9905,3.0122,3.0785,3.0324,3.0508,3.0394,3.1,3.0491,3.0655,3.0559,3.0636,3.0998,3.0344,2.9932,3.0333,3.1127,3.1096,3.0845,3.0209,3.0007,2.94,2.9733,3.0113,3.0664,3.0319,3.0261,3.0541,3.0641,3.0364,3.0537,3.1089,3.0762,3.0835,3.0165,3.037,3.0334,3.0192,3.023,2.973,2.9792,3.0091,3.0173,2.9576,2.9064,2.8698,2.8511,2.8427,2.8485,2.7988,2.7948,2.7694,2.8144,2.7979,2.7433,2.7968,2.7796,2.7343,2.7275,2.7185,2.7415,2.7573,2.8298,2.8409,2.8532,2.8642,2.8827,2.8782,2.9109,2.9469,2.9177,2.9282,2.9134,2.9304,2.9548,2.9481,2.9444,2.9103,2.8915,2.8832,2.9216,2.8551,2.9378,2.9185,2.9564,2.9746,3.0852,3.1424,3.1389,3.0998,3.139,3.1534,3.1512,3.0963,3.1353,3.1819,3.1627,3.1669,3.1895,3.1932,3.1646,3.182,3.214,3.1857,3.2126,3.2523,3.2309,3.1978,3.184,3.2052,3.1779,3.1646,3.1841,3.1078,3.1117,3.0927,3.2333,3.2899,3.2695,3.2664,3.2545,3.2041,3.209,3.2157,3.2212,3.1605,3.0995,3.1213,3.1178,3.1212,3.1169,3.1461,3.1628,3.1048,3.1023,3.068,3.0964,3.1333,3.1948,3.1284,3.1577,3.1527,3.112,3.0965,3.0335,3.2554,3.1756,3.2422,3.2727,3.2693,3.2762,3.3407,3.3375,3.3578,3.3084,3.3081,3.3288,3.2897,3.2556,3.2736,3.2738,3.1849,3.1984,3.1996,3.1544,3.1427,3.103,3.1565,3.1161,3.06,3.0112,3.0408,3.0063,2.9263,2.8642,3.1186,3.0187,3.0333,3.0252,3.0313,2.9879,2.9826,2.9949,2.9146,2.9235,2.9619,2.9805,2.9352,2.8584,2.8781,2.8093,2.7711,2.7985,2.7998,2.7267,2.7978,2.8333,2.886,2.79,2.7897,2.7318,2.6443,2.6657,2.7268,2.7783,3.0795,2.8963,2.9397,2.9424,2.9039,2.9047,2.918,2.9266,2.9054,2.8746,2.8721,2.8391,2.9656,2.9792,2.9984,3.0192,3.0569,3.0199,3.0319,3.0105,3.0091,3.0589,3.0623,3.0877,3.1436,3.1646,3.188,3.1938,3.2284,3.2888,3.3833,3.3853,3.3084,3.2817,3.1465,3.1967,3.1384,3.0794,3.0996,3.0337,3.0084,2.939,2.9367,2.947,2.9115,2.9058,2.8581,2.8006,2.7726,2.8654,2.888,2.7623,2.7571,2.7426,2.7427,2.716,2.7186,2.754,2.7949,2.7809,2.7662],"open5_vol":1139807.3,"days":14,"atr14":0.49987142857142874,"adv14":38761146,"avg_range_pct14":6.252,"prev_close":6.95,"prev_high":7.1999,"prev_low":6.73,"high_20d":9.29,"ref_5d_high":7.77,"ref_5d_low":6.73,"ref_5d_avg_high":7.38,"ref_5d_avg_low":7.0,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":6.9,"hi":6.97,"mid":6.935,"touches":2,"last_touch_days_ago":1},{"lo":7.11,"hi":7.1999,"mid":7.155,"touches":2,"last_touch_days_ago":0},{"lo":7.24,"hi":7.29,"mid":7.2667,"touches":3,"last_touch_days_ago":1},{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":4},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":6},{"lo":8.11,"hi":8.21,"mid":8.1538,"touches":3,"last_touch_days_ago":5},{"lo":8.45,"hi":8.55,"mid":8.4933,"touches":3,"last_touch_days_ago":8},{"lo":8.63,"hi":8.7233,"mid":8.6767,"touches":2,"last_touch_days_ago":7},{"lo":8.97,"hi":8.98,"mid":8.975,"touches":2,"last_touch_days_ago":10},{"lo":9.11,"hi":9.23,"mid":9.1633,"touches":3,"last_touch_days_ago":8}],"high":9.29,"low":6.73,"atr":0.4999,"sessions":14,"tol":0.125}}