{"symbol":"VZLA","for_date":"2026-02-04","built":"2026-09-30T17:11:39-04:00","sessions":["2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[351095.4,149136.0,130702.5,94066.7,76385.1,78294.6,61110.8,51482.0,55081.6,47660.9,55930.8,45015.8,65749.7,43459.8,37531.4,59114.8,43055.3,41324.7,55483.1,34741.9,36094.9,38083.1,26708.9,27229.9,30244.4,36478.9,26488.0,24328.6,35136.5,37183.0,38601.0,177613.1,75382.6,32382.1,33741.7,47300.7,30796.4,40903.7,31568.2,31069.9,37941.6,30210.6,26640.4,24275.4,22799.0,24640.4,29882.6,24365.1,28633.9,40347.6,20020.5,31678.8,29016.3,30505.9,50900.9,35977.6,39097.1,32403.5,38088.9,25300.4,28918.2,28762.9,20115.6,25553.9,30224.9,34295.6,25871.1,20779.4,31799.7,28703.9,20064.4,25138.3,22056.6,29462.2,24332.9,59607.1,26724.4,26702.6,59614.8,25546.6,30064.9,24924.4,26343.9,29134.8,25873.5,19113.2,23259.9,13613.2,13144.8,23691.0,24059.7,24689.1,32854.2,32443.9,24859.6,26593.6,44857.7,37078.4,24323.5,53118.9,24530.2,27315.9,81599.1,31487.7,28292.3,19355.5,31885.2,18729.7,26111.5,20578.8,26265.4,29270.6,23512.4,19271.1,20767.6,18841.6,14657.1,20151.5,27568.6,17643.4,21013.4,24242.0,14243.0,23119.9,21538.4,15879.2,21776.3,32104.2,35633.9,28164.3,20131.8,19236.6,16070.6,19816.1,28301.4,14742.8,27842.4,38301.9,19544.8,23913.4,20970.6,70221.8,23245.6,22345.4,62052.8,23113.1,16613.6,23266.6,16508.2,18173.1,14964.4,20746.1,23923.0,17092.9,15417.4,21360.1,19023.7,25209.4,29883.1,28272.1,14281.1,16949.8,29969.9,15213.4,10238.5,32342.6,31706.0,17586.3,25664.0,14166.4,17112.5,21337.7,12593.6,11618.6,14641.6,20172.4,24463.5,21780.8,24361.3,22709.1,29526.0,20971.0,13550.9,16795.3,20465.9,10912.4,19471.6,15725.6,21440.9,11180.7,20312.1,23929.6,20360.2,11065.3,18817.6,25742.1,21690.3,25113.1,15764.0,11726.7,13997.7,15979.3,31025.0,23715.5,27144.1,16889.9,16052.6,13083.5,19588.9,22120.8,23617.6,20551.4,14811.6,13015.8,16799.6,31725.5,18111.5,18082.0,15904.4,11362.1,33352.5,10771.6,18419.7,17966.7,30792.5,23980.9,15938.6,35841.2,12532.9,17092.2,26581.4,13967.4,10110.5,20201.6,28075.6,23330.4,13668.6,12856.0,11506.6,26407.6,25490.2,16817.1,16721.1,24912.2,10747.5,10952.9,11334.4,22655.2,11925.8,20270.2,26758.6,15543.1,18369.0,10273.8,11607.1,12894.9,13345.3,12159.5,12486.6,13369.5,20575.8,13846.7,11497.9,16775.6,18195.4,24568.3,19023.2,22877.0,41342.4,46808.6,17746.4,22137.6,25507.2,18198.6,22597.4,13143.1,19705.6,14715.4,13181.4,34825.6,15065.6,20454.9,15534.0,21783.4,19837.9,20168.8,24053.1,16350.8,15997.6,15926.2,16707.6,16894.5,20267.0,12537.3,13382.9,16837.5,21539.7,41688.8,26582.8,55047.3,55070.2,38865.2,28389.4,29065.8,20693.9,17227.6,21824.3,31390.6,20456.1,18828.0,17407.9,32710.9,26702.5,17561.4,10817.2,17805.3,23013.0,20110.8,27075.9,17574.1,18859.3,26936.1,20312.6,39529.4,72459.9,19927.2,17916.6,21264.7,26374.9,55800.8,44475.2,22289.0,31613.4,30036.1,39048.5,26318.0,24913.1,19686.7,22293.4,26719.7,20195.9,17599.1,16835.7,13678.0,21026.6,19876.0,13315.3,23183.6,29571.4,18654.2,20880.9,29409.9,15996.3,30010.4,34637.6,13468.1,81091.5,18746.9,21472.5,21528.4,44558.0,20020.0,19256.2,21812.9,22087.7,28759.6,17064.3,22965.7,22103.9,30369.4,27522.3,20913.0,13672.9,26618.9,26600.7,22804.9,20719.1,23765.1,24756.6,53871.6,49227.6,33112.0,30605.6,31972.5,39503.5,56083.6,67094.7,72144.1,85735.6,102399.7],"cum_vol":[351095.4,500231.4,630933.9,725000.6,801385.6,879680.2,940791.0,992273.0,1047354.6,1095015.5,1150946.3,1195962.1,1261711.8,1305171.6,1342702.9,1401817.7,1444873.0,1486197.7,1541680.8,1576422.6,1612517.5,1650600.6,1677309.6,1704539.5,1734783.9,1771262.8,1797750.8,1822079.4,1857215.9,1894398.9,1932999.9,2110613.0,2185995.6,2218377.8,2252119.5,2299420.2,2330216.6,2371120.3,2402688.5,2433758.4,2471700.0,2501910.6,2528551.1,2552826.5,2575625.5,2600265.9,2630148.6,2654513.7,2683147.6,2723495.2,2743515.7,2775194.5,2804210.8,2834716.6,2885617.6,2921595.1,2960692.3,2993095.8,3031184.7,3056485.1,3085403.3,3114166.1,3134281.7,3159835.6,3190060.5,3224356.1,3250227.2,3271006.6,3302806.3,3331510.1,3351574.6,3376712.9,3398769.5,3428231.7,3452564.6,3512171.7,3538896.1,3565598.7,3625213.5,3650760.1,3680825.0,3705749.4,3732093.4,3761228.1,3787101.6,3806214.9,3829474.8,3843088.0,3856232.8,3879923.8,3903983.5,3928672.6,3961526.9,3993970.7,4018830.4,4045423.9,4090281.6,4127360.1,4151683.6,4204802.4,4229332.6,4256648.5,4338247.6,4369735.4,4398027.6,4417383.1,4449268.4,4467998.1,4494109.6,4514688.4,4540953.8,4570224.4,4593736.7,4613007.8,4633775.4,4652617.1,4667274.1,4687425.6,4714994.2,4732637.6,4753650.9,4777892.9,4792135.9,4815255.8,4836794.2,4852673.4,4874449.7,4906553.9,4942187.8,4970352.1,4990483.9,5009720.5,5025791.1,5045607.2,5073908.6,5088651.4,5116493.9,5154795.7,5174340.5,5198253.9,5219224.5,5289446.3,5312691.9,5335037.3,5397090.1,5420203.1,5436816.8,5460083.4,5476591.6,5494764.7,5509729.1,5530475.2,5554398.2,5571491.1,5586908.6,5608268.6,5627292.4,5652501.8,5682384.9,5710656.9,5724938.0,5741887.8,5771857.7,5787071.1,5797309.6,5829652.2,5861358.2,5878944.5,5904608.5,5918774.9,5935887.4,5957225.1,5969818.8,5981437.4,5996079.1,6016251.5,6040715.0,6062495.8,6086857.1,6109566.1,6139092.1,6160063.1,6173614.0,6190409.3,6210875.1,6221787.6,6241259.2,6256984.8,6278425.6,6289606.4,6309918.5,6333848.1,6354208.3,6365273.6,6384091.1,6409833.3,6431523.6,6456636.7,6472400.7,6484127.4,6498125.1,6514104.4,6545129.4,6568844.9,6595989.1,6612878.9,6628931.5,6642015.0,6661603.9,6683724.7,6707342.3,6727893.6,6742705.2,6755721.0,6772520.6,6804246.1,6822357.6,6840439.6,6856344.1,6867706.1,6901058.6,6911830.3,6930250.0,6948216.7,6979009.2,7002990.1,7018928.7,7054769.9,7067302.9,7084395.1,7110976.4,7124943.9,7135054.4,7155255.9,7183331.6,7206661.9,7220330.6,7233186.6,7244693.2,7271100.8,7296591.0,7313408.1,7330129.2,7355041.4,7365788.9,7376741.8,7388076.2,7410731.4,7422657.2,7442927.4,7469686.1,7485229.1,7503598.1,7513871.9,7525479.0,7538373.9,7551719.2,7563878.7,7576365.3,7589734.8,7610310.6,7624157.3,7635655.1,7652430.8,7670626.1,7695194.4,7714217.6,7737094.6,7778437.0,7825245.6,7842992.1,7865129.7,7890636.9,7908835.5,7931432.9,7944576.0,7964281.6,7978997.1,7992178.4,8027004.1,8042069.6,8062524.5,8078058.5,8099841.9,8119679.7,8139848.5,8163901.6,8180252.4,8196250.1,8212176.3,8228883.9,8245778.4,8266045.4,8278582.7,8291965.6,8308803.1,8330342.9,8372031.6,8398614.4,8453661.7,8508731.9,8547597.1,8575986.6,8605052.4,8625746.2,8642973.8,8664798.1,8696188.7,8716644.8,8735472.8,8752880.7,8785591.6,8812294.1,8829855.4,8840672.6,8858477.9,8881490.9,8901601.7,8928677.6,8946251.7,8965111.0,8992047.1,9012359.7,9051889.1,9124348.9,9144276.1,9162192.8,9183457.5,9209832.4,9265633.2,9310108.4,9332397.4,9364010.8,9394046.9,9433095.4,9459413.4,9484326.6,9504013.3,9526306.6,9553026.4,9573222.3,9590821.4,9607657.1,9621335.1,9642361.6,9662237.6,9675552.9,9698736.6,9728308.0,9746962.2,9767843.1,9797253.1,9813249.4,9843259.8,9877897.4,9891365.5,9972457.0,9991203.9,10012676.4,10034204.9,10078762.9,10098782.9,10118039.1,10139851.9,10161939.6,10190699.2,10207763.5,10230729.2,10252833.1,10283202.5,10310724.8,10331637.8,10345310.7,10371929.6,10398530.4,10421335.2,10442054.4,10465819.5,10490576.1,10544447.7,10593675.4,10626787.4,10657393.0,10689365.5,10728869.0,10784952.6,10852047.3,10924191.4,11009927.1,11112326.8],"abs_move_pct":[1.3607,1.2766,1.6084,1.7458,1.8352,1.6548,1.4186,1.4648,1.5113,1.5156,1.3746,1.3647,1.2317,1.3533,1.4536,1.3813,1.4303,1.3367,1.4664,1.5508,1.5975,1.6125,1.5737,1.5306,1.4835,1.4544,1.4749,1.3825,1.516,1.6159,1.6023,1.6723,1.7909,1.827,1.7141,1.75,1.7954,1.9895,1.9353,1.9988,1.9412,1.9282,1.948,1.9812,1.9604,1.9909,2.1529,2.1438,2.2143,2.2966,2.4155,2.3206,2.4417,2.4422,2.5947,2.5452,2.6557,2.7999,2.8469,2.7396,2.6722,2.6149,2.5956,2.5977,2.6442,2.7577,2.6666,2.6673,2.622,2.5948,2.5636,2.6707,2.6446,2.6875,2.7156,2.6562,2.5761,2.4441,2.3984,2.3544,2.2974,2.3443,2.4006,2.3747,2.2713,2.2116,2.249,2.2924,2.3661,2.4102,2.3576,2.3711,2.3833,2.3884,2.4046,2.4006,2.4634,2.347,2.3327,2.3226,2.318,2.164,2.1724,2.2025,2.204,2.1312,2.0996,2.1168,2.022,2.0636,2.1095,2.0862,2.1479,2.1544,2.0922,2.1337,2.1032,2.1675,2.2043,2.0814,2.1222,2.1613,2.2002,2.1205,2.126,2.1265,2.1724,2.1472,2.1299,2.1515,2.2649,2.2054,2.2827,2.1887,2.1814,2.1469,2.1447,2.1297,2.071,2.0678,2.0695,2.044,2.0777,2.0386,2.1312,2.1357,2.103,2.0042,2.012,1.9851,1.9477,1.8887,1.903,1.8781,1.8659,1.8673,1.8829,1.9218,1.9333,1.9627,2.0667,2.0662,2.0938,2.0597,2.0894,2.0993,2.1041,2.1051,2.1417,2.1168,2.113,2.0827,2.1595,2.1448,2.12,2.0983,2.0764,2.0543,2.0911,2.0525,2.1476,2.1676,2.2316,2.2121,2.2549,2.212,2.1985,2.2298,2.3165,2.3291,2.3872,2.3444,2.4608,2.4159,2.44,2.4017,2.3776,2.4026,2.4062,2.4119,2.3086,2.2864,2.3042,2.2355,2.2449,2.2275,2.2097,2.1688,2.1847,2.2934,2.3986,2.4292,2.4187,2.4658,2.4762,2.513,2.5103,2.5284,2.5701,2.5227,2.4916,2.4355,2.4089,2.4937,2.555,2.5379,2.5346,2.6043,2.5795,2.6254,2.6026,2.6058,2.6265,2.6155,2.6382,2.6776,2.6663,2.6031,2.6083,2.7013,2.6981,2.7429,2.7616,2.7699,2.7808,2.7821,2.8015,2.7675,2.8254,2.818,2.7962,2.8339,2.7822,2.7582,2.7825,2.7474,2.6636,2.639,2.6581,2.5813,2.5595,2.6297,2.6631,2.6187,2.6534,2.5807,2.5252,2.4892,2.5324,2.5738,2.5757,2.7481,2.8562,2.8987,2.8709,2.886,2.9359,2.8916,2.8724,2.8259,2.7424,2.7632,2.7397,2.7617,2.7513,2.708,2.698,2.6446,2.6278,2.6751,2.6757,2.6809,2.648,2.6393,2.6725,2.7323,2.6656,2.6078,2.6356,2.8939,3.1403,3.1116,3.0602,3.0447,3.0603,3.0985,3.1257,2.9829,2.9012,2.9042,2.9233,2.9452,2.9109,2.8766,2.9294,2.9169,2.9641,2.9063,2.8152,2.7523,2.7609,2.8156,2.8806,3.0103,2.86,2.7318,2.7622,2.682,2.7187,3.0518,3.0341,3.0714,3.2148,3.2322,3.1396,3.1217,3.0635,3.0979,3.0755,3.0453,3.0353,3.0573,3.1031,3.0847,3.1146,3.1361,3.1754,3.1543,3.0843,3.1611,3.1731,3.2064,3.1568,3.1699,3.1734,3.1579,3.1532,3.1314,3.2305,3.2299,3.1365,3.0747,3.0986,3.1115,3.0811,3.1496,3.1394,3.1778,3.1125,3.0805,3.0612,3.0391,3.0678,3.0508,3.017,3.0588,3.0354,3.0113,3.0309,3.0175,2.9816,2.9894,3.0206,3.0692,3.0726,3.1064,3.0501,3.0214,3.0665,3.0318],"open5_vol":801385.6,"days":14,"atr14":0.5072571428571429,"adv14":11678004,"avg_range_pct14":7.335,"prev_close":5.23,"prev_high":5.465,"prev_low":5.05,"high_20d":7.19,"ref_5d_high":6.86,"ref_5d_low":4.82,"ref_5d_avg_high":5.837,"ref_5d_avg_low":5.42,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":5.035,"hi":5.05,"mid":5.0425,"touches":2,"last_touch_days_ago":0},{"lo":5.465,"hi":5.5899,"mid":5.5274,"touches":2,"last_touch_days_ago":0},{"lo":5.65,"hi":5.75,"mid":5.705,"touches":4,"last_touch_days_ago":3},{"lo":5.985,"hi":6.1,"mid":6.054,"touches":5,"last_touch_days_ago":3},{"lo":6.16,"hi":6.25,"mid":6.205,"touches":2,"last_touch_days_ago":10},{"lo":6.315,"hi":6.37,"mid":6.3425,"touches":2,"last_touch_days_ago":5},{"lo":6.4566,"hi":6.545,"mid":6.5155,"touches":3,"last_touch_days_ago":4},{"lo":6.63,"hi":6.74,"mid":6.6875,"touches":4,"last_touch_days_ago":5}],"high":7.19,"low":4.82,"atr":0.5073,"sessions":14,"tol":0.1268}}