{"symbol":"VHUB","for_date":"2026-02-04","built":"2026-09-30T17:11:39-04:00","sessions":["2026-01-30","2026-02-02","2026-02-03"],"vol_per_min":[30896.7,23695.7,24107.7,9366.0,9315.3,26980.3,14449.3,23020.3,33529.7,30722.7,19267.0,13752.3,43827.0,15289.0,2149.7,2262.3,1814.0,1673.7,94536.0,114573.3,42526.7,28155.3,145.7,480.7,1251.3,3481.0,11679.0,34738.0,18259.0,9280.3,6754.0,8212.3,15872.7,19990.7,20522.7,22913.3,11844.0,13107.3,15700.7,4616.7,6694.3,9307.7,9429.0,12911.7,15108.0,15827.3,7738.0,12714.0,7195.3,4555.0,4428.0,7773.3,12061.3,5310.3,13720.0,9548.7,19742.0,17347.0,10226.0,9093.7,5504.7,4026.0,28850.0,13512.3,8808.3,9184.0,4373.3,26688.3,1029.7,0.0,110.0,315.7,2049.3,16691.3,7460.7,11357.0,5468.3,5865.7,13299.0,12068.7,5876.0,3300.7,2782.0,3966.7,3392.0,2551.7,6929.3,5954.7,7475.0,6199.3,13664.7,3406.0,15717.0,15454.0,14110.0,9302.3,3866.7,2553.0,4273.3,4931.7,5418.3,3319.3,2927.7,1289.3,1827.3,1264.0,2088.7,1994.0,1443.3,2489.7,6988.3,3800.0,7822.7,2484.7,3577.3,3861.3,4698.3,8680.0,2015.0,6561.0,6012.7,1466.0,5518.7,3428.7,6080.0,6245.3,6574.7,7532.7,6275.0,1594.3,3244.0,4672.0,3228.3,16390.3,4539.7,4825.0,9238.0,4043.0,1916.3,1967.3,5546.0,7182.0,5140.7,1511.3,3157.3,7556.0,3768.7,2575.3,5474.0,4039.3,3482.3,1651.3,456.0,3479.7,2709.7,893.0,2837.3,1503.3,1231.3,1899.0,2404.7,7688.0,3750.7,3344.3,8305.7,2835.3,3365.3,4075.0,6810.7,7696.0,3340.0,2200.3,7170.0,4636.3,6174.7,12022.0,8726.0,6684.3,4416.0,3998.7,8471.3,4809.3,4860.0,2992.0,3580.3,1431.0,3200.7,804.7,4278.7,3064.0,3460.3,1757.7,1489.3,1817.3,2682.7,5308.3,2601.3,1327.7,4922.3,4804.0,2622.0,2290.3,2081.3,2946.7,1564.0,14418.0,4129.3,2747.0,3032.3,3601.3,1395.7,3284.3,4634.0,1592.0,3917.0,8827.7,3789.7,3633.0,3410.7,1451.0,1411.3,4497.0,4817.3,1191.7,665.7,2211.3,2360.3,4128.0,3819.0,4873.0,3059.0,2865.7,1835.0,2275.7,4093.7,2218.3,1783.3,2071.3,6674.7,1764.3,5336.7,2655.7,3607.7,1440.7,3251.3,688.7,2929.7,769.3,1723.3,5415.0,552.0,980.0,1074.0,1731.7,552.0,2045.0,1526.3,3241.7,3663.0,1527.3,890.0,3634.0,2477.7,960.0,43.0,1722.0,270.3,3786.0,1458.3,833.0,9170.3,5371.0,3103.3,1741.3,2288.3,2128.7,1453.7,10150.7,1592.7,1304.0,932.0,9008.0,5783.3,2996.3,2270.0,2822.3,6894.3,2169.0,1897.7,7617.0,558.7,936.0,3921.3,4089.0,1808.3,192.7,2071.7,2490.0,984.7,1091.0,1659.0,3162.3,4564.7,3778.7,5318.3,1667.7,396.3,673.3,405.0,1507.0,4637.7,1770.0,3455.0,1037.3,3278.3,1400.7,1470.0,691.7,2385.3,746.7,831.7,2131.0,4735.0,5744.0,5097.0,6184.3,2453.0,7050.7,1549.0,2761.7,4260.3,440.3,1960.0,494.3,2536.0,5786.3,1550.3,2189.3,4371.7,1912.7,1131.0,1675.7,2946.3,2606.0,518.3,331.7,2390.7,2260.3,4182.0,947.0,9042.0,4980.7,1084.3,1716.0,980.7,827.7,1402.7,1396.0,1041.3,1686.7,2201.3,3935.3,680.0,1852.7,5122.0,853.0,1347.0,4995.0,3536.3,1047.0,13317.0,4992.0,5417.3,1370.0,2513.7,1686.0,2280.0,4008.0,2334.0,4612.3,10818.0,3648.0,5404.3,2725.3,5961.3,4456.0,4751.7,5546.3,7480.7,18273.7],"cum_vol":[30896.7,54592.3,78700.0,88066.0,97381.3,124361.7,138811.0,161831.3,195361.0,226083.7,245350.7,259103.0,302930.0,318219.0,320368.7,322631.0,324445.0,326118.7,420654.7,535228.0,577754.7,605910.0,606055.7,606536.3,607787.7,611268.7,622947.7,657685.7,675944.7,685225.0,691979.0,700191.3,716064.0,736054.7,756577.3,779490.7,791334.7,804442.0,820142.7,824759.3,831453.7,840761.3,850190.3,863102.0,878210.0,894037.3,901775.3,914489.3,921684.7,926239.7,930667.7,938441.0,950502.3,955812.7,969532.7,979081.3,998823.3,1016170.3,1026396.3,1035490.0,1040994.7,1045020.7,1073870.7,1087383.0,1096191.3,1105375.3,1109748.7,1136437.0,1137466.7,1137466.7,1137576.7,1137892.3,1139941.7,1156633.0,1164093.7,1175450.7,1180919.0,1186784.7,1200083.7,1212152.3,1218028.3,1221329.0,1224111.0,1228077.7,1231469.7,1234021.3,1240950.7,1246905.3,1254380.3,1260579.7,1274244.3,1277650.3,1293367.3,1308821.3,1322931.3,1332233.7,1336100.3,1338653.3,1342926.7,1347858.3,1353276.7,1356596.0,1359523.7,1360813.0,1362640.3,1363904.3,1365993.0,1367987.0,1369430.3,1371920.0,1378908.3,1382708.3,1390531.0,1393015.7,1396593.0,1400454.3,1405152.7,1413832.7,1415847.7,1422408.7,1428421.3,1429887.3,1435406.0,1438834.7,1444914.7,1451160.0,1457734.7,1465267.3,1471542.3,1473136.7,1476380.7,1481052.7,1484281.0,1500671.3,1505211.0,1510036.0,1519274.0,1523317.0,1525233.3,1527200.7,1532746.7,1539928.7,1545069.3,1546580.7,1549738.0,1557294.0,1561062.7,1563638.0,1569112.0,1573151.3,1576633.7,1578285.0,1578741.0,1582220.7,1584930.3,1585823.3,1588660.7,1590164.0,1591395.3,1593294.3,1595699.0,1603387.0,1607137.7,1610482.0,1618787.7,1621623.0,1624988.3,1629063.3,1635874.0,1643570.0,1646910.0,1649110.3,1656280.3,1660916.7,1667091.3,1679113.3,1687839.3,1694523.7,1698939.7,1702938.3,1711409.7,1716219.0,1721079.0,1724071.0,1727651.3,1729082.3,1732283.0,1733087.7,1737366.3,1740430.3,1743890.7,1745648.3,1747137.7,1748955.0,1751637.7,1756946.0,1759547.3,1760875.0,1765797.3,1770601.3,1773223.3,1775513.7,1777595.0,1780541.7,1782105.7,1796523.7,1800653.0,1803400.0,1806432.3,1810033.7,1811429.3,1814713.7,1819347.7,1820939.7,1824856.7,1833684.3,1837474.0,1841107.0,1844517.7,1845968.7,1847380.0,1851877.0,1856694.3,1857886.0,1858551.7,1860763.0,1863123.3,1867251.3,1871070.3,1875943.3,1879002.3,1881868.0,1883703.0,1885978.7,1890072.3,1892290.7,1894074.0,1896145.3,1902820.0,1904584.3,1909921.0,1912576.7,1916184.3,1917625.0,1920876.3,1921565.0,1924494.7,1925264.0,1926987.3,1932402.3,1932954.3,1933934.3,1935008.3,1936740.0,1937292.0,1939337.0,1940863.3,1944105.0,1947768.0,1949295.3,1950185.3,1953819.3,1956297.0,1957257.0,1957300.0,1959022.0,1959292.3,1963078.3,1964536.7,1965369.7,1974540.0,1979911.0,1983014.3,1984755.7,1987044.0,1989172.7,1990626.3,2000777.0,2002369.7,2003673.7,2004605.7,2013613.7,2019397.0,2022393.3,2024663.3,2027485.7,2034380.0,2036549.0,2038446.7,2046063.7,2046622.3,2047558.3,2051479.7,2055568.7,2057377.0,2057569.7,2059641.3,2062131.3,2063116.0,2064207.0,2065866.0,2069028.3,2073593.0,2077371.7,2082690.0,2084357.7,2084754.0,2085427.3,2085832.3,2087339.3,2091977.0,2093747.0,2097202.0,2098239.3,2101517.7,2102918.3,2104388.3,2105080.0,2107465.3,2108212.0,2109043.7,2111174.7,2115909.7,2121653.7,2126750.7,2132935.0,2135388.0,2142438.7,2143987.7,2146749.3,2151009.7,2151450.0,2153410.0,2153904.3,2156440.3,2162226.7,2163777.0,2165966.3,2170338.0,2172250.7,2173381.7,2175057.3,2178003.7,2180609.7,2181128.0,2181459.7,2183850.3,2186110.7,2190292.7,2191239.7,2200281.7,2205262.3,2206346.7,2208062.7,2209043.3,2209871.0,2211273.7,2212669.7,2213711.0,2215397.7,2217599.0,2221534.3,2222214.3,2224067.0,2229189.0,2230042.0,2231389.0,2236384.0,2239920.3,2240967.3,2254284.3,2259276.3,2264693.7,2266063.7,2268577.3,2270263.3,2272543.3,2276551.3,2278885.3,2283497.7,2294315.7,2297963.7,2303368.0,2306093.3,2312054.7,2316510.7,2321262.3,2326808.7,2334289.3,2352563.0],"abs_move_pct":[1.3985,3.326,4.5512,4.5959,6.0047,7.6812,7.2617,5.432,4.628,4.9986,6.5145,5.6245,5.7517,5.9028,5.9468,5.595,5.1772,4.6275,7.1548,7.7782,5.2141,3.0135,3.0966,3.4374,3.6573,3.1296,4.723,3.9757,4.8731,4.4591,5.3495,5.0125,4.4741,3.8488,4.2206,3.9183,3.8001,3.785,4.5543,4.8239,4.795,3.7213,3.8115,4.1199,4.6382,4.0419,4.5737,5.2736,4.3315,4.1154,5.0973,5.1338,4.6791,4.7895,6.1705,6.6518,7.8023,7.8705,8.6395,7.5075,8.1413,8.1259,9.638,9.4084,9.7022,9.2179,9.6609,12.566,12.9539,12.9539,12.544,12.522,12.5722,11.1088,10.4816,11.6622,13.1087,12.7058,11.7861,11.9533,12.7827,13.9663,13.175,13.7212,13.6622,13.7244,14.1127,13.6457,13.8723,26.3381,25.6476,26.3378,23.968,23.2584,23.3695,24.4027,24.5933,24.3951,25.0445,24.4208,34.7003,35.2567,35.0517,34.9897,35.253,35.0922,35.101,35.0447,35.1448,35.0084,28.4088,27.7296,28.0516,27.9251,27.9216,27.7779,27.4152,28.2934,27.6504,28.764,28.1816,28.211,28.2926,28.6396,29.4747,28.8,29.903,29.0305,28.9555,29.1188,29.1655,29.6721,29.8592,31.8357,31.1659,31.2011,32.4425,30.7115,31.3983,31.1854,31.0778,31.0904,31.7647,31.71,32.536,18.9951,21.4267,21.2995,21.4926,21.1297,21.3459,21.1371,20.7427,21.1113,20.1329,20.2079,20.0034,20.5255,21.1517,20.789,20.9193,21.9514,22.1443,22.1305,22.1485,21.9735,28.8659,33.1352,31.0868,31.7491,32.0196,31.9088,31.4831,33.818,34.22,34.9764,35.8154,35.7256,36.4113,37.0068,35.5789,36.2763,36.1738,35.8959,37.2114,37.0881,37.4727,37.1648,37.0753,37.1262,37.7401,37.5496,37.7432,38.1945,38.1387,38.2864,37.5954,37.7292,37.8749,38.8204,39.625,39.5235,38.5918,37.8043,37.834,38.0074,37.8547,37.5239,37.6727,38.3178,38.5413,38.3688,38.5485,38.5814,39.3477,39.5653,39.3441,39.5785,39.723,38.8109,39.7983,39.2982,39.7254,40.0956,40.1111,40.9974,40.7398,40.4856,39.549,40.1851,39.5561,40.1593,39.7187,39.1802,40.0129,40.8184,40.942,40.5541,39.5777,39.5353,39.6564,40.2146,40.3111,39.858,39.7983,39.6194,39.4561,39.5752,39.7353,39.7035,39.7735,40.2996,40.3724,40.5206,40.6342,40.3544,40.5273,40.5028,40.9516,41.1027,40.9052,40.9085,40.55,40.0698,40.0253,39.9976,40.0484,40.0312,40.1338,40.4844,41.5614,41.5101,41.1071,41.3379,41.3921,41.7996,41.796,42.2985,42.2768,41.9947,41.9947,42.3302,42.5901,43.0185,42.9929,42.498,42.6068,42.9161,43.0166,41.782,42.3448,42.2554,41.8852,41.4662,41.1143,41.6128,41.2357,41.1324,40.5008,40.3929,40.7006,41.1766,41.2991,41.3006,42.0352,41.7406,41.3794,41.8724,41.327,41.955,42.4724,42.3698,42.956,42.8883,42.6456,42.6456,43.1691,43.8092,43.9154,44.5269,44.2707,44.1422,44.105,44.5961,44.8808,45.0914,45.2325,45.9579,45.7879,46.3466,45.9282,45.9721,45.2055,45.1867,44.9725,45.1998,45.2255,45.1965,43.9689,44.1271,44.5959,44.3883,45.1924,45.0679,45.3207,45.1262,44.6832,44.8499,44.3172,44.236,44.3696,45.3749,45.2517,44.7735,45.1915,45.6201,45.6311,46.2969,45.497,45.6879,45.5239,45.6201,45.8379,45.6952,44.8854,44.3761,44.8131,44.89,45.5118,45.5887,45.3653,44.3437,44.3383,44.5161,44.7169,44.7792,45.2167,45.1783,45.2075,44.991,44.9114,44.5381,44.5003,45.2215,45.2983,45.2979,45.5886,45.3246,45.5391,44.731],"open5_vol":97381.3,"days":3,"atr14":5.720000000000001,"adv14":4904714,"avg_range_pct14":240.674,"prev_close":5.76,"prev_high":7.656,"prev_low":5.56,"high_20d":40.3,"ref_5d_high":40.3,"ref_5d_low":5.56,"ref_5d_avg_high":21.0987,"ref_5d_avg_low":6.2133,"ref_5d_avg_range":14.8853,"sr14":{"levels":[{"lo":5.56,"hi":6.05,"mid":5.805,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.656,"mid":7.343,"touches":2,"last_touch_days_ago":0}],"high":40.3,"low":5.56,"atr":5.72,"sessions":3,"tol":1.43}}